SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $17.4000

SLV Daily Change: -5.64% Daily StdDev 2.46% SLV EMA_5_Trend: -6.49% 10Minute StdDev: $0.394

Latest Price : $11.21(-5.64%)

Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.49% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 2.31%(50%) Avg negative next hour return: -2.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	9	15.35	14.2	12.33(-1.22)	11.81(-0.6)	11.71(-1.03)	11.36	-2.2	-44	45(-4.2)	-50	[-50]	[-93]	[-125]	-73	-325	DT	-0.4	OpenShort?	(-102)	-42	-348	-1	-20	-1.2,7	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.81(hourly_sma_10 3.96%) 12.33(hourly_sma_20 8.54%) 14.2(daily_ema_10 25%) 15.35(daily_ema_20 35.12%)

2	Mar/17	15	15.66	14.71	12.48(-1.08)	11.88(-0.26)	11.83(0.07)	11.85	-2.5	-37	49(-14.7)	-50	[-44]	[-36]	[-2]	-52	31	DT	0	OpenShort?	(-87)	3	-14	5	20	-0.7,16	13
3	Mar/17	14	15.66	14.71	12.62(-1.06)	11.91(-0.26)	11.82(0.33)	11.87	-2.5	-37	64(-5.3)	-50	[-45]	[-25]	[40]	-64	-16	DP	0.1	OpenShort	(-87)	14	115	1	17	-0.8,6	13
4	Mar/17	13	15.66	14.71	12.76(-1.19)	11.94(-0.26)	11.78(-0.53)	11.71	-2.6	-37	69(-4.3)	-50	[-50]	[-63]	[-15]	-69	-289	DT	-0.1	OpenShort	(-105)	-22	-29	2	-20	-1,6	13
5	Mar/17	12	15.66	14.71	12.91(-1.26)	11.97(-0.01)	11.84(-0.56)	11.75	-2.6	-37	74(-3.5)	-50	[-53]	[-60]	[-63]	-68	-337	DT	-0.1	OpenShort	(-103)	-24	-155	4	-20	-1,7	13

6	Mar/17	11	15.66	14.71	13.07(-1.03)	11.97(-1.35)	11.91(-0.18)	11.97	-2.4	-37	77(-1.1)	-40	[-44]	[-69]	[65]	-66	-345	DP	0.1	OpenShort	(-103)	-8	121	2	20	-0.9,7	13
7	Mar/17	10	15.66	14.71	13.21(-1.06)	12.13(-1.45)	11.93(-0.58)	11.8	-2.5	-37	78(0.2)	-50	[-45]	[-89]	[42]	-75	-611	DP	-0.1	OpenShort	(-95)	-25	93	-0	20	-1.2,5	13
8	Mar/17	9	15.66	14.71	13.35(-1.18)	12.31(-1.51)	12(-0.85)	11.67	-2.6	-37	78(1.7)	-50	[-50]	[-103]	[-88]	-79	-774	DT	-0.3	OpenShort?	(-100)	-36	-245	-1	-20	-1.4,6	13
9	Mar/16	15	15.94	15.14	13.51(-1.06)	12.5(-1.31)	12(-0)	12.02	-3.1	-32	76(-13.3)	-50	[-45]	[-59]	[-7]	-73	-568	DT	-0.1	OpenShort?	(-92)	-0	-34	2	20	-1.3,10	13
10	Mar/16	14	15.94	15.14	13.65(-1.31)	12.67(-1.49)	12.1(0.53)	12.07	-3	-32	90(-1.2)	-50	[-55]	[-43]	[-8]	-74	-435	DT	-0	OpenShort	(-92)	22	-21	5	-20	-1.4,11	13

11	Mar/16	13	15.94	15.14	13.83(-1.28)	12.86(-1.71)	12.04(-2.4)	12.1	-3	-32	91(0.6)	-50	[-54]	[-171]	[-11]	-76	-908	DT	0.1	HoldShort	(-108)	-101	-28	9	-20	-1.5,12	13
12	Mar/16	12	15.94	15.14	14.01(-1.24)	13.08(-1.81)	12.34(-2.2)	12.14	-3	-32	90(2.2)	-50	[-52]	[-164]	[-16]	-79	-984	DT	-0.2	OpenShort	(-113)	-93	-28	14	-20	-1.6,11	13
13	Mar/16	11	15.94	15.14	14.19(-1.21)	13.32(-1.84)	12.62(-2.14)	12.18	-2.9	-32	88(4)	-50	[-51]	[-162]	[19]	-88	-1081	DP	-0.4	OpenShort	(-106)	-90	119	-0	-20	-1.8,7	13
14	Mar/16	10	15.94	15.14	14.36(-1.31)	13.57(-2.06)	12.9(-2.5)	12.01	-3.1	-32	84(8.3)	-50	[-55]	[-182]	[31]	-102	-1296	BT	-0.8	OpenLong	(-116)	-106	186	-2	-20	-2.2,3	13
15	Mar/16	9	15.94	15.14	14.55(-1.37)	13.86(-2.24)	13.23(-3.34)	11.75	-3.3	-32	76(16.1)	-50	[-58]	[-222]	[-430]	-122	-1651	DT	-1.5	HoldShort?	(-120)	-141	-1143	-7	-20	-2.9,1	13

16	Mar/13	15	16.19	15.54	14.75(-0.76)	14.18(-0.69)	13.69(-1.03)	13.6	-2.9	-29	60(-24.5)	-50	[-32]	[-80]	[2]	-87	-528	DP	-0.1	OpenShort?	(-62)	-44	31	6	-20	-1.5,1	15
17	Mar/13	14	16.19	15.54	14.86(-0.77)	14.28(-0.79)	13.83(-1.38)	13.55	-3	-29	84(4.4)	-50	[-43]	[-122]	[-21]	-95	-600	DT	-0.4	OpenShort	(-67)	-76	-13	2	-20	-1.8,0	15
18	Mar/13	13	16.19	15.54	14.98(-0.71)	14.39(-0.89)	14.02(-1.56)	13.57	-2.9	-29	80(6.3)	-50	[-39]	[-134]	[-40]	-100	-729	DT	-0.6	HoldShort	(-67)	-86	-67	-2	-20	-2,0	15
19	Mar/13	12	16.19	15.54	15.09(-0.67)	14.52(-0.84)	14.24(-1.65)	13.68	-2.8	-29	73(7.6)	-50	[-37]	[-137]	[-88]	-105	-761	DT	-0.9	HoldShort	(-61)	-91	-209	-7	-20	-2.2,0	15
20	Mar/13	11	16.19	15.54	15.19(-0.59)	14.64(-1.09)	14.48(-1.28)	14.03	-2.4	-29	66(5.8)	-50	[-33]	[-123]	[-65]	-100	-583	DT	-0.8	HoldShort	(-50)	-71	-171	-10	-20	-2,0	15

21	Mar/13	10	16.19	15.54	15.28(-0.46)	14.8(-0.9)	14.67(-0.37)	14.32	-2.1	-29	60(4.4)	-50	[-25]	[-65]	[-43]	-93	-388	DT	-0.7	OpenShort	(-44)	-20	-110	-9	-20	-1.8,2	15
22	Mar/13	9	16.19	15.54	15.35(-0.43)	14.93(-0.81)	14.72(-0.3)	14.51	-1.9	-29	56(3.4)	-50	[-24]	[-59]	[-35]	-84	-316	DT	-0.4	OpenShort?	(-38)	-17	-92	-4	-20	-1.7,9	15
23	Mar/12	15	16.34	15.83	15.42(-0.35)	15.05(-0.72)	14.76(-0.23)	14.67	-2.5	-23	52(-13.3)	-50	[-19]	[-46]	[-35]	-71	-298	DT	-0.2	OpenShort?	(-33)	-13	-113	13	7	-1.6,19	21
24	Mar/12	14	16.34	15.83	15.47(-0.34)	15.16(-0.57)	14.79(-0.11)	14.87	-2.2	-23	66(2.4)	-50	[-21]	[-38]	[-20]	-67	-161	DT	0.2	OpenShort	(-27)	-7	-61	16	-20	-1.4,18	21
25	Mar/12	13	16.34	15.83	15.52(-0.3)	15.25(-0.5)	14.81(-0.83)	14.98	-2	-23	63(1.9)	-25	[-18]	[-80]	[75]	-73	-282	DP	0.4	OpenShort	(-22)	-51	218	18	-14	-1.3,10	21

26	Mar/12	12	16.34	15.83	15.57(-0.39)	15.33(-0.77)	14.93(-1.41)	14.6	-2.6	-23	61(9.1)	-50	[-24]	[-125]	[-32]	-110	-593	DT	-0.8	HoldShort	(-38)	-87	-63	14	-20	-2.4,0	21
27	Mar/12	11	16.34	15.83	15.63(-0.35)	15.45(-0.68)	15.14(-1.3)	14.71	-2.4	-23	52(10.5)	-50	[-22]	[-115]	[-36]	-115	-571	DT	-1.2	HoldShort	(-32)	-80	-62	-1	-20	-2.6,0	21
28	Mar/12	10	16.34	15.83	15.69(-0.27)	15.56(-0.6)	15.34(-1.18)	14.82	-2.3	-23	42(12.4)	-50	[-17]	[-104]	[-39]	-128	-568	DT	-1.9	HoldShort	(-27)	-72	-62	-6	-20	-3.1,0	21
29	Mar/12	9	16.34	15.83	15.73(-0.27)	15.65(-0.58)	15.52(-1.06)	14.93	-2.1	-23	29(19.5)	-50	[-17]	[-96]	[-142]	-153	-505	DT	-3	HoldShort?	(-27)	-65	-366	-23	-20	-4.1,0	21
30	Mar/11	15	16.43	16.02	15.77(-0.06)	15.74(-0.12)	15.69(-0.19)	15.61	-1.5	-18	10(-0.5)	-50	[-4]	[-21]	[-14]	-113	-90	DT	-1.2	CloseShort?	(0)	-12	-22	-20	-20	-2.5,0	29

31	Mar/11	14	16.43	16.02	15.78(-0.16)	15.76(-0.05)	15.72(-0.22)	15.65	-1.4	-18	10(-7.9)	-50	[-11]	[-25]	[-10]	-110	8	DT	-1.3	CloseShort	(-5)	-16	-16	-26	-6	-2.4,0	29
32	Mar/11	13	16.43	16.02	15.81(-0.13)	15.77(-0.06)	15.75(-0.15)	15.68	-1.4	-18	18(-5)	-50	[-9]	[-20]	[-17]	-83	-1	DT	-0.7	HoldShort	(-11)	-11	-32	-19	-20	-1.3,0	29
33	Mar/11	12	16.43	16.02	15.83(-0.12)	15.78(-0.06)	15.77(-0.11)	15.74	-1.3	-18	23(-2.2)	-50	[-9]	[-17]	[-2]	-53	19	DT	-0.2	OpenShort	(-16)	-8	0	-8	-6	-0.7,15	29
34	Mar/11	11	16.43	16.02	15.85(-0.09)	15.79(-0.06)	15.79(-0.05)	15.74	-1.3	-18	25(-0.6)	-50	[-6]	[-12]	[-9]	-33	-5	DT	-0.4	OpenShort	(-5)	-4	-27	3	-6	-0.8,37	29
35	Mar/11	10	16.43	16.02	15.86(-0.1)	15.8(-0.05)	15.8(0.03)	15.79	-1.2	-18	26(-0.6)	-50	[-7]	[-6]	[-1]	-26	50	DT	-0.1	OpenShort	(-11)	2	-16	9	20	-0.5,37	29

36	Mar/11	9	16.43	16.02	15.88(-0.05)	15.81(-0.01)	15.8(0.11)	15.82	-1.1	-18	27(-0.9)	-50	[-4]	[2]	[8]	-28	25	UR	0.1	SmallShort?	(-5)	8	21	9	-6	-0.4,32	29
37	Mar/10	15	16.48	16.13	15.89(-0.12)	15.81(-0.03)	15.78(-0.04)	15.78	-1.4	-16	27(-3.9)	-50	[-9]	[-11]	[-2]	-43	23	DT	0	OpenShort?	(-5)	-3	-11	7	0	-0.7,25	29
38	Mar/10	14	16.48	16.13	15.91(-0.14)	15.81(-0.01)	15.79(-0.01)	15.8	-1.3	-16	31(-3.5)	-50	[-10]	[-8]	[-2]	-52	45	DT	0.1	OpenShort	(-11)	-1	0	4	-20	-0.7,16	29
39	Mar/10	13	16.48	16.13	15.93(-0.16)	15.81(0.04)	15.79(-0.08)	15.8	-1.3	-16	35(-2)	-50	[-11]	[-12]	[4]	-56	38	DP	0.1	OpenShort	(-16)	-6	11	0	6	-0.7,12	29
40	Mar/10	12	16.48	16.13	15.96(-0.11)	15.81(0)	15.8(-0.12)	15.78	-1.4	-16	37(-0.8)	-50	[-8]	[-15]	[2]	-63	-43	DP	-0.1	OpenShort	(-11)	-9	16	-4	-20	-1,12	29

41	Mar/10	11	16.48	16.13	15.98(-0.12)	15.8(-0.27)	15.82(-0.14)	15.75	-1.4	-16	38(0.4)	-50	[-9]	[-26]	[-7]	-65	-69	DT	-0.4	OpenShort	(-16)	-10	-27	-5	20	-1.2,15	29
42	Mar/10	10	16.48	16.13	16(-0.11)	15.84(-0.26)	15.84(-0.01)	15.8	-1.3	-16	37(0.6)	-50	[-8]	[-16]	[-2]	-57	-41	DT	-0.2	OpenShort	(-10)	-1	-16	-0	20	-1.1,21	29
43	Mar/10	9	16.48	16.13	16.02(-0.08)	15.88(-0.18)	15.84(0.05)	15.83	-1.3	-16	37(0.6)	-50	[-6]	[-9]	[-2]	-52	-43	DT	-0.1	OpenShort?	(-10)	4	-11	3	19	-1,23	29
44	Mar/9	15	16.53	16.22	16.03(-0.11)	15.91(-0.11)	15.83(0.15)	15.85	-1.4	-15	36(-1.5)	-50	[-8]	[-1]	[-1]	-49	14	DT	0.1	OpenShort?	(-5)	11	-5	11	-13	-1,26	35
45	Mar/9	14	16.53	16.22	16.05(-0.05)	15.93(-0.09)	15.81(0.19)	15.86	-1.4	-15	38(1)	-50	[-4]	[4]	[-0]	-56	-38	RG	0.3	Wait	(-10)	14	-5	13	-6	-1.1,22	35

46	Mar/9	13	16.53	16.22	16.06(-0.05)	15.94(-0.15)	15.78(-0.4)	15.87	-1.4	-15	37(1.2)	-50	[-4]	[-40]	[13]	-61	-163	DP	0.5	OpenShort	(-5)	-28	37	12	-13	-1.1,17	35
47	Mar/9	12	16.53	16.22	16.07(-0.08)	15.96(-0.27)	15.84(-0.51)	15.8	-1.5	-15	35(2.4)	-50	[-6]	[-53]	[2]	-82	-211	DP	-0.2	OpenShort	(-5)	-36	11	3	-20	-1.6,8	35
48	Mar/9	11	16.53	16.22	16.08(-0.1)	16(-0.33)	15.92(-0.41)	15.78	-1.6	-15	33(3.2)	-50	[-7]	[-48]	[3]	-95	-192	DP	-0.9	OpenShort	(-10)	-29	32	-32	-20	-1.9,3	35
49	Mar/9	10	16.53	16.22	16.1(-0.06)	16.05(-0.35)	15.99(-0.36)	15.72	-1.7	-15	30(5.4)	-50	[-4]	[-45]	[-13]	-98	-265	DT	-1.9	OpenShort	(-5)	-26	-5	-33	-20	-2.7,20	35
50	Mar/9	9	16.53	16.22	16.11(-0.08)	16.11(-0.28)	16.05(-0.36)	15.73	-1.7	-15	24(6.8)	-50	[-6]	[-43]	[-91]	-92	-248	DT	-2.7	OpenShort?	(-10)	-26	-234	-31	-20	-3.3,41	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI