|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $14.6200 One month high (close): $17.4000
SLV Daily Change: -6.46% Daily StdDev 1.63% SLV EMA_5_Trend: -2.07% 10Minute StdDev: $0.468
Latest Price : $14.62(-6.46%) | Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 16.34 | 15.83 | 15.63(-0.35) | 15.45(-0.68) | 15.14(-1.3) | 14.71 | -2.4 | | -23 | 52(10.5) | -50 | [-22] | [-116] | [-38] | -115 | -573 | DT | -1.2 | HoldShort | | (-35) | -80 | -68 | -1 | -20 | -2.6,0 | 21 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.45(hourly_sma_10 5.03%) 15.63(hourly_sma_20 6.25%) 15.83(daily_ema_10 7.61%) 16.34(daily_ema_20 11.08%)
|
| | | 2 | Mar/12 | 10 | 16.34 | 15.83 | 15.69(-0.27) | 15.56(-0.6) | 15.34(-1.18) | 14.82 | -2.3 | | -23 | 42(12.4) | -50 | [-17] | [-105] | [-40] | -128 | -566 | DT | -1.9 | HoldShort | | (-29) | -72 | -68 | -6 | -20 | -3.1,0 | 21 | | 3 | Mar/12 | 9 | 16.34 | 15.83 | 15.73(-0.27) | 15.65(-0.58) | 15.52(-1.06) | 14.93 | -2.1 | | -23 | 29(19.5) | -50 | [-17] | [-97] | [-154] | -153 | -506 | DT | -3 | HoldShort? | | (-29) | -65 | -400 | -23 | -20 | -4.1,0 | 21 | | 4 | Mar/11 | 15 | 16.43 | 16.02 | 15.77(-0.06) | 15.74(-0.12) | 15.69(-0.19) | 15.61 | -1.5 | | -18 | 10(-0.5) | -50 | [-4] | [-21] | [-15] | -113 | -91 | DT | -1.2 | CloseShort? | | (0) | -12 | -24 | -20 | -20 | -2.5,0 | 29 | | 5 | Mar/11 | 14 | 16.43 | 16.02 | 15.78(-0.16) | 15.76(-0.05) | 15.72(-0.22) | 15.65 | -1.4 | | -18 | 10(-7.9) | -50 | [-11] | [-25] | [-11] | -110 | 1 | DT | -1.3 | CloseShort | | (-6) | -16 | -17 | -26 | -6 | -2.4,0 | 29 | | | | |
| 6 | Mar/11 | 13 | 16.43 | 16.02 | 15.81(-0.13) | 15.77(-0.06) | 15.75(-0.15) | 15.68 | -1.4 | | -18 | 18(-5) | -50 | [-9] | [-20] | [-18] | -83 | -8 | DT | -0.7 | HoldShort | | (-12) | -11 | -35 | -19 | -20 | -1.3,0 | 29 | | 7 | Mar/11 | 12 | 16.43 | 16.02 | 15.83(-0.12) | 15.78(-0.06) | 15.77(-0.11) | 15.74 | -1.3 | | -18 | 23(-2.2) | -50 | [-9] | [-17] | [-2] | -53 | 12 | DT | -0.2 | OpenShort | | (-17) | -8 | 0 | -8 | -6 | -0.7,15 | 29 | | 8 | Mar/11 | 11 | 16.43 | 16.02 | 15.85(-0.09) | 15.79(-0.06) | 15.79(-0.05) | 15.74 | -1.3 | | -18 | 25(-0.6) | -50 | [-6] | [-12] | [-10] | -33 | -10 | DT | -0.4 | OpenShort | | (-6) | -4 | -29 | 3 | -6 | -0.8,37 | 29 | | 9 | Mar/11 | 10 | 16.43 | 16.02 | 15.86(-0.1) | 15.8(-0.05) | 15.8(0.03) | 15.79 | -1.2 | | -18 | 26(-0.6) | -50 | [-7] | [-6] | [-2] | -26 | 43 | DT | -0.1 | OpenShort | | (-12) | 2 | -17 | 9 | 20 | -0.5,37 | 29 | | 10 | Mar/11 | 9 | 16.43 | 16.02 | 15.88(-0.05) | 15.81(-0.01) | 15.8(0.11) | 15.82 | -1.1 | | -18 | 27(-0.9) | -50 | [-4] | [2] | [9] | -28 | 20 | UR | 0.1 | SmallShort? | | (-6) | 8 | 23 | 9 | -6 | -0.4,32 | 29 | | | | |
| 11 | Mar/10 | 15 | 16.48 | 16.13 | 15.89(-0.12) | 15.81(-0.03) | 15.78(-0.04) | 15.78 | -1.4 | | -16 | 27(-3.9) | -50 | [-9] | [-11] | [-3] | -43 | 15 | DT | 0 | OpenShort? | | (-6) | -3 | -12 | 7 | 0 | -0.7,25 | 29 | | 12 | Mar/10 | 14 | 16.48 | 16.13 | 15.91(-0.14) | 15.81(-0.01) | 15.79(-0.01) | 15.8 | -1.3 | | -16 | 31(-3.5) | -50 | [-10] | [-9] | [-2] | -52 | 36 | DT | 0.1 | OpenShort | | (-12) | -1 | 0 | 4 | -20 | -0.7,16 | 29 | | 13 | Mar/10 | 13 | 16.48 | 16.13 | 15.93(-0.16) | 15.81(0.04) | 15.79(-0.08) | 15.8 | -1.3 | | -16 | 35(-2) | -50 | [-11] | [-12] | [4] | -56 | 28 | DP | 0.1 | OpenShort | | (-17) | -6 | 12 | 0 | 6 | -0.7,12 | 29 | | 14 | Mar/10 | 12 | 16.48 | 16.13 | 15.96(-0.11) | 15.81(0) | 15.8(-0.12) | 15.78 | -1.4 | | -16 | 37(-0.8) | -50 | [-8] | [-15] | [2] | -63 | -49 | DP | -0.1 | OpenShort | | (-12) | -9 | 17 | -4 | -20 | -1,12 | 29 | | 15 | Mar/10 | 11 | 16.48 | 16.13 | 15.98(-0.12) | 15.8(-0.27) | 15.82(-0.14) | 15.75 | -1.4 | | -16 | 38(0.4) | -50 | [-9] | [-27] | [-7] | -65 | -75 | DT | -0.4 | OpenShort | | (-17) | -10 | -29 | -5 | 20 | -1.2,15 | 29 | | | | |
| 16 | Mar/10 | 10 | 16.48 | 16.13 | 16(-0.11) | 15.84(-0.26) | 15.84(-0.01) | 15.8 | -1.3 | | -16 | 37(0.6) | -50 | [-8] | [-17] | [-2] | -57 | -48 | DT | -0.2 | OpenShort | | (-11) | -1 | -17 | -0 | 20 | -1.1,21 | 29 | | 17 | Mar/10 | 9 | 16.48 | 16.13 | 16.02(-0.08) | 15.88(-0.18) | 15.84(0.05) | 15.83 | -1.3 | | -16 | 37(0.6) | -50 | [-6] | [-9] | [-2] | -52 | -49 | DT | -0.1 | OpenShort? | | (-11) | 4 | -12 | 3 | 19 | -1,23 | 29 | | 18 | Mar/9 | 15 | 16.53 | 16.22 | 16.03(-0.11) | 15.91(-0.11) | 15.83(0.15) | 15.85 | -1.4 | | -15 | 36(-1.5) | -50 | [-8] | [-2] | [-1] | -49 | 3 | DT | 0.1 | OpenShort? | | (-6) | 11 | -6 | 11 | -13 | -1,26 | 35 | | 19 | Mar/9 | 14 | 16.53 | 16.22 | 16.05(-0.05) | 15.93(-0.09) | 15.81(0.19) | 15.86 | -1.4 | | -15 | 38(1) | -50 | [-4] | [3] | [-0] | -56 | -45 | RG | 0.3 | Wait | | (-11) | 14 | -6 | 13 | -6 | -1.1,22 | 35 | | 20 | Mar/9 | 13 | 16.53 | 16.22 | 16.06(-0.05) | 15.94(-0.15) | 15.78(-0.4) | 15.87 | -1.4 | | -15 | 37(1.2) | -50 | [-4] | [-41] | [14] | -61 | -159 | DP | 0.5 | OpenShort | | (-6) | -28 | 40 | 12 | -13 | -1.1,17 | 35 | | | | |
| 21 | Mar/9 | 12 | 16.53 | 16.22 | 16.07(-0.08) | 15.96(-0.27) | 15.84(-0.51) | 15.8 | -1.5 | | -15 | 35(2.4) | -50 | [-6] | [-54] | [2] | -82 | -207 | DP | -0.2 | OpenShort | | (-6) | -36 | 12 | 3 | -20 | -1.6,8 | 35 | | 22 | Mar/9 | 11 | 16.53 | 16.22 | 16.08(-0.1) | 16(-0.33) | 15.92(-0.41) | 15.78 | -1.6 | | -15 | 33(3.2) | -50 | [-7] | [-49] | [3] | -95 | -192 | DP | -0.9 | OpenShort | | (-11) | -29 | 35 | -38 | -20 | -1.9,3 | 35 | | 23 | Mar/9 | 10 | 16.53 | 16.22 | 16.1(-0.06) | 16.05(-0.35) | 15.99(-0.36) | 15.72 | -1.7 | | -15 | 30(5.4) | -50 | [-4] | [-45] | [-13] | -98 | -263 | DT | -1.9 | OpenShort | | (-6) | -26 | -6 | -34 | -20 | -2.7,20 | 35 | | 24 | Mar/9 | 9 | 16.53 | 16.22 | 16.11(-0.08) | 16.11(-0.28) | 16.05(-0.36) | 15.73 | -1.7 | | -15 | 24(6.8) | -50 | [-6] | [-43] | [-97] | -92 | -248 | DT | -2.7 | OpenShort? | | (-11) | -26 | -255 | -20 | -20 | -3.3,41 | 35 | | 25 | Mar/6 | 15 | 16.56 | 16.37 | 16.12(0.04) | 16.16(0.02) | 16.11(0.16) | 16.18 | -0.8 | | -9 | 18(-1.9) | -20 | [3] | [8] | [5] | 20 | 40 | RG | 0.8 | SmallShort? | | (6) | 11 | -6 | 26 | 20 | 0.7,52 | 47 | | | | |
| 26 | Mar/6 | 14 | 16.56 | 16.37 | 16.11(0.05) | 16.16(0.04) | 16.08(-0.03) | 16.19 | -0.8 | | -9 | 19(-0.6) | 0 | [4] | [-4] | [18] | 5 | 4 | RG | 1.3 | SmallShort | | (6) | -2 | 46 | 14 | 6 | 0.9,32 | 47 | | 27 | Mar/6 | 13 | 16.56 | 16.37 | 16.1(0.02) | 16.15(-0.04) | 16.08(-0.25) | 16.11 | -1 | | -9 | 20(-0.6) | -35 | [1] | [-23] | [13] | -33 | -54 | RG | 0.3 | Wait | | (6) | -18 | 46 | -12 | 0 | 0.1,15 | 47 | | 28 | Mar/6 | 12 | 16.56 | 16.37 | 16.1(0) | 16.16(-0.05) | 16.12(-0.27) | 16.03 | -1.2 | | -9 | 21(0.2) | -50 | [0] | [-26] | [-10] | -57 | -93 | DR | -1 | OpenShort | | (0) | -19 | 0 | -41 | -20 | -0.8,13 | 47 | | 29 | Mar/6 | 11 | 16.56 | 16.37 | 16.1(-0.01) | 16.17(-0.02) | 16.16(-0.27) | 16.03 | -1.2 | | -9 | 20(0.2) | -50 | [-1] | [-25] | [-20] | -38 | -86 | DT | -1.4 | OpenShort | | (0) | -19 | -17 | -46 | -20 | -0.8,32 | 47 | | 30 | Mar/6 | 10 | 16.56 | 16.37 | 16.1(-0.02) | 16.17(-0.02) | 16.2(-0.18) | 16.06 | -1.1 | | -9 | 20(0.1) | -50 | [-1] | [-18] | [-32] | 4 | -40 | DT | -1.5 | OpenShort | | (0) | -13 | -73 | -29 | -20 | -0.4,64 | 47 | | | | |
| 31 | Mar/6 | 9 | 16.56 | 16.37 | 16.1(0.03) | 16.17(0.04) | 16.23(0.05) | 16.19 | -0.8 | | -9 | 20(0.4) | -50 | [2] | [1] | [-17] | 65 | 46 | CR | -0.4 | HoldShort? | | (0) | 4 | -50 | -6 | 6 | 1,90 | 47 | | 32 | Mar/5 | 15 | 16.59 | 16.47 | 16.1(0.2) | 16.16(0.13) | 16.22(0.16) | 16.28 | -0.7 | | -6 | 20(-5.5) | 45 | [14] | [16] | [8] | 100 | -15 | UT | 0.7 | CloseLong? | | (6) | 12 | 17 | 7 | 12 | 2,100 | 50 | | 33 | Mar/5 | 14 | 16.59 | 16.47 | 16.07(0.22) | 16.14(0.17) | 16.19(0.11) | 16.25 | -0.8 | | -6 | 25(-6.9) | 40 | [16] | [14] | [8] | 90 | -38 | UT | 0.5 | HoldLong | | (17) | 8 | 17 | 5 | 18 | 1.6,100 | 50 | | 34 | Mar/5 | 13 | 16.59 | 16.47 | 16.04(0.2) | 16.11(0.13) | 16.17(0.17) | 16.22 | -0.8 | | -6 | 32(-3.3) | 40 | [14] | [17] | [7] | 83 | -11 | UT | 0.4 | HoldLong | | (17) | 12 | 17 | 3 | 12 | 1.3,100 | 50 | | 35 | Mar/5 | 12 | 16.59 | 16.47 | 16.01(0.19) | 16.09(0.13) | 16.14(0.14) | 16.19 | -0.9 | | -6 | 35(-3.1) | 45 | [13] | [15] | [9] | 80 | -9 | UT | 0.3 | HoldLong | | (17) | 10 | 23 | 2 | 12 | 1.2,100 | 50 | | | | |
| 36 | Mar/5 | 11 | 16.59 | 16.47 | 15.98(0.16) | 16.07(0.12) | 16.12(0.1) | 16.15 | -1 | | -6 | 39(-1.8) | 30 | [11] | [11] | [3] | 75 | 5 | UT | 0.2 | HoldLong | | (17) | 7 | 6 | 2 | 12 | 1,100 | 50 | | 37 | Mar/5 | 10 | 16.59 | 16.47 | 15.96(0.19) | 16.05(0.08) | 16.1(0.11) | 16.14 | -1 | | -6 | 40(-1.7) | 25 | [13] | [11] | [1] | 74 | -15 | UT | 0.2 | OpenLong | | (12) | 8 | 0 | 2 | 6 | 1,99 | 50 | | 38 | Mar/5 | 9 | 16.59 | 16.47 | 15.93(0.18) | 16.04(0.06) | 16.08(0.16) | 16.14 | -1 | | -6 | 42(-1.9) | 50 | [13] | [13] | [15] | 75 | 22 | UT | 0.3 | HoldLong? | | (17) | 11 | 34 | 3 | 20 | 1.1,97 | 50 | | 39 | Mar/4 | 15 | 16.6 | 16.55 | 15.9(0.14) | 16.03(0.01) | 16.05(0.09) | 16.08 | -1.2 | | -5 | 44(-1.1) | 25 | [10] | [4] | [6] | 70 | 20 | UT | 0.2 | OpenLong? | | (17) | 6 | 6 | 4 | 20 | 0.9,97 | 49 | | 40 | Mar/4 | 14 | 16.6 | 16.55 | 15.88(0.2) | 16.03(-0.01) | 16.04(0.12) | 16.07 | -1.2 | | -5 | 45(-2.9) | 20 | [14] | [7] | [-3] | 69 | -12 | CR | 0.2 | HoldShort | | (12) | 9 | -11 | 5 | 0 | 1,94 | 49 | | | | |
| 41 | Mar/4 | 13 | 16.6 | 16.55 | 15.85(0.23) | 16.03(0.01) | 16.02(0.13) | 16.09 | -1.2 | | -5 | 48(-3.4) | 35 | [16] | [9] | [13] | 67 | -3 | UT | 0.3 | OpenLong | | (17) | 9 | 28 | 4 | 20 | 1.1,89 | 49 | | 42 | Mar/4 | 12 | 16.6 | 16.55 | 15.81(0.17) | 16.03(0.21) | 16(0.05) | 16.04 | -1.3 | | -5 | 51(-1.9) | 35 | [12] | [9] | [4] | 58 | 28 | UT | 0.2 | OpenLong | | (23) | 4 | 23 | -1 | -20 | 1,83 | 49 | | 43 | Mar/4 | 11 | 16.6 | 16.55 | 15.78(0.1) | 16(0.27) | 15.99(-0.11) | 16 | -1.4 | | -5 | 53(0.6) | -0 | [7] | [-1] | [-2] | 53 | 41 | DR | 0 | OpenShort | | (17) | -8 | 6 | -4 | -20 | 0.9,80 | 49 | | 44 | Mar/4 | 10 | 16.6 | 16.55 | 15.76(0.09) | 15.96(0.22) | 16.01(-0.08) | 15.99 | -1.4 | | -5 | 53(0.8) | -25 | [6] | [-1] | [-5] | 55 | 65 | DR | -0.1 | OpenShort | | (12) | -6 | -6 | -7 | -19 | 1,80 | 49 | | 45 | Mar/4 | 9 | 16.6 | 16.55 | 15.75(0.15) | 15.93(0.26) | 16.02(-0.14) | 16 | -1.4 | | -5 | 52(1.3) | 5 | [11] | [-3] | [2] | 61 | 17 | RG | -0.1 | Wait? | | (12) | -10 | 12 | -7 | -12 | 1.1,83 | 49 | | | | |
| 46 | Mar/3 | 15 | 16.62 | 16.66 | 15.73(0.09) | 15.89(0.2) | 16.04(-0.11) | 15.98 | -1.5 | | -4 | 51(-0.7) | -20 | [6] | [-4] | [-5] | 65 | 68 | DR | -0.3 | OpenShort? | | (12) | -8 | -11 | -2 | -12 | 1.1,87 | 46 | | 47 | Mar/3 | 14 | 16.62 | 16.66 | 15.72(-0.14) | 15.86(0.24) | 16.06(0.36) | 16 | -1.5 | | -4 | 51(-13.3) | -50 | [-10] | [27] | [-13] | 76 | 355 | RG | -0.3 | Wait | | (6) | 25 | -46 | 4 | 20 | 1.3,93 | 46 | | 48 | Mar/3 | 13 | 16.62 | 16.66 | 15.74(-0.16) | 15.82(0.3) | 16(0.58) | 16.08 | -1.3 | | -4 | 65(-10.9) | -50 | [-11] | [44] | [9] | 81 | 453 | UR | 0.3 | SmallShort | | (-12) | 41 | 6 | 27 | 20 | 1.3,98 | 46 | | 49 | Mar/3 | 12 | 16.62 | 16.66 | 15.77(-0.13) | 15.77(0.28) | 15.91(0.52) | 16.07 | -1.3 | | -4 | 75(-8.9) | -50 | [-9] | [39] | [6] | 72 | 388 | UR | 0.5 | SmallShort | | (-17) | 36 | -11 | 24 | 20 | 0.9,99 | 46 | | 50 | Mar/3 | 11 | 16.62 | 16.66 | 15.79(-0.14) | 15.73(0.41) | 15.83(0.59) | 16.09 | -1.3 | | -4 | 84(-7.7) | -40 | [-10] | [49] | [17] | 65 | 409 | UR | 0.7 | SmallShort | | (-12) | 41 | 23 | 22 | 20 | 0.8,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|