SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $15.5600 One month high (close): $17.4000

SLV Daily Change: -0.94% Daily StdDev 1.42% SLV EMA_5_Trend: -0.31% 10Minute StdDev: $0.1564

Latest Price : $15.73(-0.94%)

Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	11	16.48	16.13	15.98(-0.12)	15.8(-0.27)	15.82(-0.14)	15.75	-1.4	-16	38(0.4)	-50	[-9]	[-27]	[-7]	-65	-75	DT	-0.4	OpenShort	(-17)	-10	-29	-5	20	-1.2,15	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.8(hourly_sma_10 0.32%) 15.98(hourly_sma_20 1.46%) 16.13(daily_ema_10 2.41%) 16.48(daily_ema_20 4.63%)

2	Mar/10	10	16.48	16.13	16(-0.11)	15.84(-0.26)	15.84(-0.01)	15.8	-1.3	-16	37(0.6)	-50	[-8]	[-17]	[-2]	-57	-48	DT	-0.2	OpenShort	(-11)	-1	-17	-0	20	-1.1,21	29
3	Mar/10	9	16.48	16.13	16.02(-0.08)	15.88(-0.18)	15.84(0.05)	15.83	-1.3	-16	37(0.6)	-50	[-6]	[-9]	[-2]	-52	-49	DT	-0.1	OpenShort?	(-11)	4	-12	3	19	-1,23	29
4	Mar/9	15	16.53	16.22	16.03(-0.11)	15.91(-0.11)	15.83(0.15)	15.85	-1.4	-15	36(-1.5)	-50	[-8]	[-2]	[-1]	-49	3	DT	0.1	OpenShort?	(-6)	11	-6	11	-13	-1,26	35
5	Mar/9	14	16.53	16.22	16.05(-0.05)	15.93(-0.09)	15.81(0.19)	15.86	-1.4	-15	38(1)	-50	[-4]	[3]	[-0]	-56	-45	RG	0.3	Wait	(-11)	14	-6	13	-6	-1.1,22	35

6	Mar/9	13	16.53	16.22	16.06(-0.05)	15.94(-0.15)	15.78(-0.4)	15.87	-1.4	-15	37(1.2)	-50	[-4]	[-41]	[14]	-61	-159	DP	0.5	OpenShort	(-6)	-28	40	12	-13	-1.1,17	35
7	Mar/9	12	16.53	16.22	16.07(-0.08)	15.96(-0.27)	15.84(-0.51)	15.8	-1.5	-15	35(2.4)	-50	[-6]	[-54]	[2]	-82	-207	DP	-0.2	OpenShort	(-6)	-36	12	3	-20	-1.6,8	35
8	Mar/9	11	16.53	16.22	16.08(-0.1)	16(-0.33)	15.92(-0.41)	15.78	-1.6	-15	33(3.2)	-50	[-7]	[-49]	[3]	-95	-192	DP	-0.9	OpenShort	(-11)	-29	35	-38	-20	-1.9,3	35
9	Mar/9	10	16.53	16.22	16.1(-0.06)	16.05(-0.35)	15.99(-0.36)	15.72	-1.7	-15	30(5.4)	-50	[-4]	[-45]	[-13]	-98	-263	DT	-1.9	OpenShort	(-6)	-26	-6	-34	-20	-2.7,20	35
10	Mar/9	9	16.53	16.22	16.11(-0.08)	16.11(-0.28)	16.05(-0.36)	15.73	-1.7	-15	24(6.8)	-50	[-6]	[-43]	[-97]	-92	-248	DT	-2.7	OpenShort?	(-11)	-26	-255	-20	-20	-3.3,41	35

11	Mar/6	15	16.56	16.37	16.12(0.04)	16.16(0.02)	16.11(0.16)	16.18	-0.8	-9	18(-1.9)	-20	[3]	[8]	[5]	20	40	RG	0.8	SmallShort?	(6)	11	-6	26	20	0.7,52	47
12	Mar/6	14	16.56	16.37	16.11(0.05)	16.16(0.04)	16.08(-0.03)	16.19	-0.8	-9	19(-0.6)	0	[4]	[-4]	[18]	5	4	RG	1.3	SmallShort	(6)	-2	46	14	6	0.9,32	47
13	Mar/6	13	16.56	16.37	16.1(0.02)	16.15(-0.04)	16.08(-0.25)	16.11	-1	-9	20(-0.6)	-35	[1]	[-23]	[13]	-33	-54	RG	0.3	Wait	(6)	-18	46	-12	0	0.1,15	47
14	Mar/6	12	16.56	16.37	16.1(0)	16.16(-0.05)	16.12(-0.27)	16.03	-1.2	-9	21(0.2)	-50	[0]	[-26]	[-10]	-57	-93	DR	-1	OpenShort	(0)	-19	0	-41	-20	-0.8,13	47
15	Mar/6	11	16.56	16.37	16.1(-0.01)	16.17(-0.02)	16.16(-0.27)	16.03	-1.2	-9	20(0.2)	-50	[-1]	[-25]	[-20]	-38	-86	DT	-1.4	OpenShort	(0)	-19	-17	-46	-20	-0.8,32	47

16	Mar/6	10	16.56	16.37	16.1(-0.02)	16.17(-0.02)	16.2(-0.18)	16.06	-1.1	-9	20(0.1)	-50	[-1]	[-18]	[-32]	4	-40	DT	-1.5	OpenShort	(0)	-13	-73	-29	-20	-0.4,64	47
17	Mar/6	9	16.56	16.37	16.1(0.03)	16.17(0.04)	16.23(0.05)	16.19	-0.8	-9	20(0.4)	-50	[2]	[1]	[-17]	65	46	CR	-0.4	HoldShort?	(0)	4	-50	-6	6	1,90	47
18	Mar/5	15	16.59	16.47	16.1(0.2)	16.16(0.13)	16.22(0.16)	16.28	-0.7	-6	20(-5.5)	45	[14]	[16]	[8]	100	-15	UT	0.7	CloseLong?	(6)	12	17	7	12	2,100	50
19	Mar/5	14	16.59	16.47	16.07(0.22)	16.14(0.17)	16.19(0.11)	16.25	-0.8	-6	25(-6.9)	40	[16]	[14]	[8]	90	-38	UT	0.5	HoldLong	(17)	8	17	5	18	1.6,100	50
20	Mar/5	13	16.59	16.47	16.04(0.2)	16.11(0.13)	16.17(0.17)	16.22	-0.8	-6	32(-3.3)	40	[14]	[17]	[7]	83	-11	UT	0.4	HoldLong	(17)	12	17	3	12	1.3,100	50

21	Mar/5	12	16.59	16.47	16.01(0.19)	16.09(0.13)	16.14(0.14)	16.19	-0.9	-6	35(-3.1)	45	[13]	[15]	[9]	80	-9	UT	0.3	HoldLong	(17)	10	23	2	12	1.2,100	50
22	Mar/5	11	16.59	16.47	15.98(0.16)	16.07(0.12)	16.12(0.1)	16.15	-1	-6	39(-1.8)	30	[11]	[11]	[3]	75	5	UT	0.2	HoldLong	(17)	7	6	2	12	1,100	50
23	Mar/5	10	16.59	16.47	15.96(0.19)	16.05(0.08)	16.1(0.11)	16.14	-1	-6	40(-1.7)	25	[13]	[11]	[1]	74	-15	UT	0.2	OpenLong	(12)	8	0	2	6	1,99	50
24	Mar/5	9	16.59	16.47	15.93(0.18)	16.04(0.06)	16.08(0.16)	16.14	-1	-6	42(-1.9)	50	[13]	[13]	[15]	75	22	UT	0.3	HoldLong?	(17)	11	34	3	20	1.1,97	50
25	Mar/4	15	16.6	16.55	15.9(0.14)	16.03(0.01)	16.05(0.09)	16.08	-1.2	-5	44(-1.1)	25	[10]	[4]	[6]	70	20	UT	0.2	OpenLong?	(17)	6	6	4	20	0.9,97	49

26	Mar/4	14	16.6	16.55	15.88(0.2)	16.03(-0.01)	16.04(0.12)	16.07	-1.2	-5	45(-2.9)	20	[14]	[7]	[-3]	69	-12	CR	0.2	HoldShort	(12)	9	-11	5	0	1,94	49
27	Mar/4	13	16.6	16.55	15.85(0.23)	16.03(0.01)	16.02(0.13)	16.09	-1.2	-5	48(-3.4)	35	[16]	[9]	[13]	67	-3	UT	0.3	OpenLong	(17)	9	28	4	20	1.1,89	49
28	Mar/4	12	16.6	16.55	15.81(0.17)	16.03(0.21)	16(0.05)	16.04	-1.3	-5	51(-1.9)	35	[12]	[9]	[4]	58	28	UT	0.2	OpenLong	(23)	4	23	-1	-20	1,83	49
29	Mar/4	11	16.6	16.55	15.78(0.1)	16(0.27)	15.99(-0.11)	16	-1.4	-5	53(0.6)	-0	[7]	[-1]	[-2]	53	41	DR	0	OpenShort	(17)	-8	6	-4	-20	0.9,80	49
30	Mar/4	10	16.6	16.55	15.76(0.09)	15.96(0.22)	16.01(-0.08)	15.99	-1.4	-5	53(0.8)	-25	[6]	[-1]	[-5]	55	65	DR	-0.1	OpenShort	(12)	-6	-6	-7	-19	1,80	49

31	Mar/4	9	16.6	16.55	15.75(0.15)	15.93(0.26)	16.02(-0.14)	16	-1.4	-5	52(1.3)	5	[11]	[-3]	[2]	61	17	RG	-0.1	Wait?	(12)	-10	12	-7	-12	1.1,83	49
32	Mar/3	15	16.62	16.66	15.73(0.09)	15.89(0.2)	16.04(-0.11)	15.98	-1.5	-4	51(-0.7)	-20	[6]	[-4]	[-5]	65	68	DR	-0.3	OpenShort?	(12)	-8	-11	-2	-12	1.1,87	46
33	Mar/3	14	16.62	16.66	15.72(-0.14)	15.86(0.24)	16.06(0.36)	16	-1.5	-4	51(-13.3)	-50	[-10]	[27]	[-13]	76	355	RG	-0.3	Wait	(6)	25	-46	4	20	1.3,93	46
34	Mar/3	13	16.62	16.66	15.74(-0.16)	15.82(0.3)	16(0.58)	16.08	-1.3	-4	65(-10.9)	-50	[-11]	[44]	[7]	81	453	UR	0.3	SmallShort	(-12)	41	6	16	20	1.3,98	46
35	Mar/3	12	16.62	16.66	15.77(-0.13)	15.77(0.28)	15.91(0.52)	16.07	-1.3	-4	75(-8.9)	-50	[-9]	[39]	[6]	72	388	UR	0.5	SmallShort	(-17)	36	-11	27	20	0.9,99	46

36	Mar/3	11	16.62	16.66	15.79(-0.14)	15.73(0.41)	15.83(0.59)	16.09	-1.3	-4	84(-7.7)	-40	[-10]	[49]	[19]	65	409	UR	0.7	SmallShort	(-12)	41	23	32	20	0.8,95	46
37	Mar/3	10	16.62	16.66	15.81(-0.21)	15.67(0.45)	15.74(0.51)	16.05	-1.4	-4	92(-9.4)	-45	[-15]	[43]	[75]	33	407	UR	0.8	SmallShort	(-17)	36	193	25	20	0.6,68	46
38	Mar/3	9	16.62	16.66	15.84(-0.34)	15.6(0.19)	15.66(0.11)	15.72	-2.1	-4	101(-10)	-20	[-24]	[4]	[25]	-10	200	UR	0.1	SmallShort?	(-29)	8	64	12	19	-0.3,48	46
39	Mar/2	15	16.65	16.77	15.89(-0.4)	15.57(-0.01)	15.64(0.03)	15.61	-2.6	-4	111(-14)	-50	[-28]	[-11]	[-7]	-31	131	DT	-0.1	OpenShort?	(-35)	2	-35	6	20	-0.6,34	37
40	Mar/2	14	16.65	16.77	15.95(-0.35)	15.57(0.03)	15.64(0.09)	15.67	-2.5	-4	125(-5.6)	-45	[-25]	[-5]	[10]	-42	112	DP	0.1	OpenShort	(-35)	7	17	5	20	-0.6,23	37

41	Mar/2	13	16.65	16.77	16.01(-0.33)	15.57(0.05)	15.63(0.22)	15.64	-2.5	-4	131(-4.5)	-50	[-24]	[6]	[-5]	-47	72	RG	0	Wait	(-34)	16	-17	6	0	-0.7,21	37
42	Mar/2	12	16.65	16.77	16.06(-0.35)	15.56(-0.09)	15.6(0.39)	15.67	-2.5	-4	136(-2.4)	-20	[-25]	[13]	[14]	-49	111	UR	0.1	SmallShort	(-28)	28	24	7	20	-0.7,19	37
43	Mar/2	11	16.65	16.77	16.12(-0.31)	15.57(-0.59)	15.54(0.26)	15.63	-2.5	-4	138(-0.7)	-25	[-22]	[-14]	[25]	-56	-6	DP	0.2	OpenShort	(-34)	19	29	10	20	-0.9,17	37
44	Mar/2	10	16.65	16.77	16.17(-0.35)	15.66(-0.64)	15.5(-0.04)	15.58	-2.7	-4	139(1.4)	-50	[-25]	[-38]	[3]	-65	-93	DP	0.1	OpenShort	(-34)	-3	-17	11	20	-1.1,13	37
45	Mar/2	9	16.65	16.77	16.23(-0.31)	15.76(-0.59)	15.51(0.03)	15.61	-2.6	-4	137(2.5)	-25	[-22]	[-31]	[32]	-70	-130	DP	0.2	OpenShort?	(-34)	2	77	10	20	-1.1,8	37

46	Feb/28	15	16.72	16.89	16.28(-0.36)	15.85(-0.69)	15.51(-0.13)	15.48	-4	4	135(-30.6)	-20	[-26]	[-41]	[19]	-86	-233	DP	-0.1	OpenShort?	(-34)	-9	53	5	0	-1.5,2	51
47	Feb/28	14	16.72	16.89	16.34(-0.45)	15.96(-0.79)	15.53(-0.51)	15.39	-4.3	4	165(11.8)	-50	[-38]	[-86]	[-16]	-98	-285	DT	-0.3	OpenShort	(-39)	-43	-29	4	-20	-1.9,0	51
48	Feb/28	13	16.72	16.89	16.41(-0.5)	16.09(-0.79)	15.61(-1.36)	15.44	-4.1	4	154(12.8)	-50	[-42]	[-159]	[-49]	-100	-444	DT	-0.4	HoldShort	(-45)	-114	-100	-33	-20	-2,0	51
49	Feb/28	12	16.72	16.89	16.49(-0.44)	16.22(-0.71)	15.83(-1.15)	15.61	-3.6	4	141(11.6)	-50	[-37]	[-136]	[-15]	-100	-389	DT	-0.5	HoldShort	(-39)	-97	0	-33	-20	-2,0	51
50	Feb/28	11	16.72	16.89	16.56(-0.43)	16.34(-0.66)	16.01(-1.18)	15.61	-3.6	4	129(17.9)	-50	[-36]	[-137]	[-20]	-110	-447	DT	-1	HoldShort	(-39)	-99	0	-37	-20	-2.4,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI