SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.3200 One month high (close): $17.2800

SLV Daily Change: 0.82% Daily StdDev 1.1% SLV EMA_5_Trend: 0.95% 10Minute StdDev: $0.1021

Latest Price : $17.28(0.82%)

Tue. Feb 25, 2020($0.3) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2

Sample size 36 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -0.33%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	9	16.69	16.78	17.08(0.13)	17.15(0.1)	17.17(0.19)	17.31	2.1	9	31(-0.5)	50	[12]	[28]	[34]	102	45	UT	1.6	CloseLong?	(11)	17	82	17	20	2.6,87	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.15(hourly_sma_10 -0.92%) 17.08(hourly_sma_20 -1.33%) 16.78(daily_ema_10 -3.06%) 16.69(daily_ema_20 -3.58%) Resistance Levels:

2	Feb/20	15	16.66	16.71	17.06(0.13)	17.13(0.03)	17.14(0.01)	17.15	1.9	6	31(-11.5)	50	[12]	[8]	[3]	54	-81	UT	0.1	OpenLong?	(11)	1	11	-3	0	1,79	59
3	Feb/20	14	16.66	16.71	17.04(0.18)	17.13(0.08)	17.14(0.04)	17.13	1.8	6	43(-15.9)	50	[17]	[15]	[-1]	49	-126	CR	-0.1	HoldShort	(11)	4	5	-5	-20	0.8,79	59
4	Feb/20	13	16.66	16.71	17.01(0.17)	17.12(0.05)	17.13(-0.08)	17.12	1.8	6	59(-9.4)	50	[16]	[2]	[-4]	52	-137	CR	-0.1	HoldShort	(16)	-7	-11	-5	0	0.7,84	59
5	Feb/20	12	16.66	16.71	16.98(0.16)	17.11(0.06)	17.14(0.02)	17.14	1.8	6	68(-6.4)	50	[15]	[11]	[-1]	62	-72	CR	0	HoldShort	(16)	2	-5	-1	12	0.9,89	59

6	Feb/20	11	16.66	16.71	16.95(0.15)	17.1(0.1)	17.14(0.07)	17.15	1.9	6	75(-4)	50	[14]	[18]	[-3]	63	-18	CR	0.1	HoldShort	(16)	6	0	-7	-20	1,88	59
7	Feb/20	10	16.66	16.71	16.93(0.2)	17.08(0.09)	17.13(0.1)	17.15	1.9	6	79(-2.8)	50	[18]	[21]	[9]	68	-51	UT	0.1	OpenLong	(16)	9	26	-5	12	1.1,90	59
8	Feb/20	9	16.66	16.71	16.9(0.18)	17.06(0.06)	17.11(0.06)	17.1	1.7	6	81(-1.9)	50	[17]	[16]	[-13]	66	-51	CR	-0	HoldShort?	(11)	6	-36	-6	6	0.9,93	59
9	Feb/19	15	16.63	16.64	16.87(0.17)	17.05(0.13)	17.1(0.12)	17.17	2.3	6	83(-9.4)	50	[16]	[24]	[11]	85	34	UT	0.3	HoldLong?	(21)	11	31	1	12	1.4,100	67
10	Feb/19	14	16.63	16.64	16.84(0.19)	17.03(0.1)	17.08(0.11)	17.11	2.1	6	93(-2.3)	50	[17]	[23]	[1]	83	-8	UT	0.1	HoldLong	(11)	10	0	1	12	1.3,100	67

11	Feb/19	13	16.63	16.64	16.81(0.19)	17.01(0.15)	17.06(0.13)	17.11	2.1	6	95(0.2)	50	[17]	[27]	[8]	83	17	UT	0.2	HoldLong	(21)	12	20	-2	18	1.4,98	67
12	Feb/19	12	16.63	16.64	16.78(0.19)	16.98(0.17)	17.04(0.15)	17.07	1.9	6	95(0.6)	50	[17]	[30]	[3]	81	12	UT	0.1	HoldLong	(16)	14	16	-3	-18	1.3,98	67
13	Feb/19	11	16.63	16.64	16.75(0.19)	16.95(0.29)	17.02(0.12)	17.04	1.8	6	94(1.1)	50	[17]	[32]	[-9]	81	4	CR	0.1	OpenShort	(16)	11	-16	-4	-20	1.3,98	67
14	Feb/19	10	16.63	16.64	16.72(0.18)	16.9(0.28)	17(0.14)	17.07	1.9	6	93(4.4)	50	[17]	[33]	[11]	90	60	UT	0.3	OpenLong	(16)	13	26	-1	20	1.6,100	67
15	Feb/19	9	16.63	16.64	16.69(0.15)	16.85(0.25)	16.98(0.1)	17.02	1.7	6	89(5.3)	50	[14]	[28]	[4]	90	70	UT	0.2	OpenLong?	(16)	9	16	-3	-6	1.6,100	67

16	Feb/18	15	16.6	16.56	16.67(0.18)	16.81(0.26)	16.96(0.18)	16.99	2.1	1	83(-10.9)	50	[17]	[35]	[8]	93	50	UT	0.2	HoldLong?	(11)	17	21	-4	20	1.7,100	65
17	Feb/18	14	16.6	16.56	16.64(0.19)	16.77(0.25)	16.93(0.25)	16.95	1.8	1	94(1)	50	[18]	[42]	[2]	92	57	UT	0.1	HoldLong	(11)	23	-5	-9	20	1.7,99	65
18	Feb/18	13	16.6	16.56	16.61(0.2)	16.73(0.24)	16.89(0.51)	16.96	1.9	1	93(4.7)	50	[19]	[65]	[3]	100	134	TP	0.4	OpenShort	(21)	47	5	-2	18	2,100	65
19	Feb/18	12	16.6	16.56	16.58(0.2)	16.69(0.22)	16.8(0.42)	16.95	1.8	1	89(8.9)	50	[19]	[56]	[6]	105	121	UT	0.9	HoldLong	(16)	39	-5	1	20	2.2,100	65
20	Feb/18	11	16.6	16.56	16.55(0.2)	16.65(0.27)	16.73(0.47)	16.96	1.9	1	80(14.4)	50	[19]	[63]	[33]	118	164	UT	1.5	HoldLong	(16)	44	73	21	20	2.7,100	65

21	Feb/18	10	16.6	16.56	16.52(0.16)	16.6(0.18)	16.65(0.28)	16.82	1.2	1	65(9.2)	50	[15]	[40]	[18]	105	86	UT	1.4	HoldLong	(16)	26	42	10	20	2.4,95	65
22	Feb/18	9	16.6	16.56	16.49(0.1)	16.57(0.15)	16.6(0.19)	16.74	0.7	1	56(6)	50	[9]	[29]	[39]	101	95	UT	1.3	HoldLong?	(11)	18	102	8	20	2.3,93	65
23	Feb/14	15	16.58	16.5	16.47(0.04)	16.54(0.02)	16.57(-0.04)	16.55	-0.2	-5	50(-7.5)	-35	[4]	[-3]	[-9]	56	-2	DR	-0.2	OpenShort?	(5)	-4	-16	-8	-20	0.8,86	42
24	Feb/14	14	16.58	16.5	16.46(0.01)	16.54(0.08)	16.58(0.01)	16.58	0	-5	58(2)	-35	[1]	[4]	[3]	76	61	RG	0	Wait	(5)	1	0	-2	20	1.2,96	42
25	Feb/14	13	16.58	16.5	16.46(0.04)	16.53(0.04)	16.58(0.14)	16.58	0	-5	56(2.2)	-15	[4]	[16]	[-0]	78	64	RG	0	Wait	(5)	14	0	-1	0	1.3,95	42

26	Feb/14	12	16.58	16.5	16.45(0.02)	16.52(0.03)	16.56(0.14)	16.58	0	-5	53(2.9)	-25	[2]	[15]	[2]	81	96	RG	0.2	Wait	(0)	14	5	-2	6	1.4,96	42
27	Feb/14	11	16.58	16.5	16.45(0.06)	16.51(0.12)	16.54(0.12)	16.57	-0.1	-5	50(2.7)	-5	[6]	[18]	[-1]	82	36	CR	0.4	OpenShort	(5)	12	-5	14	-18	1.4,97	42
28	Feb/14	10	16.58	16.5	16.44(0.05)	16.49(0.16)	16.52(0.14)	16.58	0	-5	48(4.1)	-5	[5]	[22]	[1]	82	73	RG	0.7	Wait	(5)	14	-5	13	12	1.7,89	42
29	Feb/14	9	16.58	16.5	16.43(0.01)	16.46(0.12)	16.5(0.14)	16.59	0.1	-5	44(3.7)	5	[1]	[19]	[26]	88	127	RG	1.2	SmallShort?	(0)	14	65	17	18	2.2,83	42
30	Feb/13	15	16.59	16.52	16.43(-0.01)	16.44(0.06)	16.48(-0.05)	16.47	-0.7	-6	40(-2.2)	-50	[-1]	[-3]	[-1]	39	18	DT	-0.1	OpenShort?	(0)	-5	-5	0	6	0.6,74	40

31	Feb/13	14	16.59	16.52	16.43(-0.05)	16.43(0.07)	16.49(-0.01)	16.48	-0.6	-6	42(-5)	-50	[-5]	[0]	[0]	42	83	DT	-0.1	OpenShort	(0)	-1	0	-2	6	0.7,74	40
32	Feb/13	13	16.59	16.52	16.44(-0.04)	16.42(0.1)	16.49(0.18)	16.48	-0.6	-6	47(-6.5)	-40	[-4]	[20]	[3]	38	114	UR	-0.1	SmallShort	(-5)	18	5	3	6	0.5,75	40
33	Feb/13	12	16.59	16.52	16.45(-0.03)	16.4(0.05)	16.46(0.17)	16.47	-0.7	-6	54(-4.8)	-30	[-3]	[17]	[0]	38	90	RG	0.1	Wait	(-5)	17	-11	17	12	0.2,83	40
34	Feb/13	11	16.59	16.52	16.45(-0.07)	16.4(-0)	16.43(0.15)	16.49	-0.6	-6	58(-4.1)	-50	[-7]	[12]	[3]	47	140	UR	0.6	SmallShort	(0)	15	-21	43	20	0.4,87	40
35	Feb/13	10	16.59	16.52	16.46(-0.04)	16.39(0.03)	16.41(0.24)	16.53	-0.4	-6	63(-2.9)	-10	[-4]	[23]	[18]	29	151	UR	1.1	SmallShort	(-5)	24	16	38	20	0.7,61	40

36	Feb/13	9	16.59	16.52	16.46(-0)	16.38(0.01)	16.37(0.16)	16.5	-0.5	-6	65(-1.7)	10	[-0]	[15]	[39]	-12	64	UR	1.2	SmallShort?	(0)	16	97	22	20	0.3,31	40
37	Feb/12	15	16.61	16.55	16.47(-0.08)	16.38(-0.06)	16.34(-0.04)	16.32	-1.6	-5	67(5.8)	-50	[-8]	[-10]	[-1]	-82	-13	DT	-0.2	OpenShort?	(-11)	-4	0	-1	-6	-1.3,1	46
38	Feb/12	14	16.61	16.55	16.48(-0.08)	16.39(-0.06)	16.35(-0.01)	16.32	-1.6	-5	61(3.2)	-50	[-8]	[-7]	[-9]	-85	-14	DT	-0.3	OpenShort	(-5)	-1	-16	0	-20	-1.5,3	46
39	Feb/12	13	16.61	16.55	16.49(-0.08)	16.4(-0.1)	16.35(-0.16)	16.35	-1.4	-5	58(2.5)	-50	[-8]	[-23]	[1]	-77	-36	DP	0	OpenShort	(-5)	-16	-5	5	20	-1.3,6	46
40	Feb/12	12	16.61	16.55	16.5(-0.08)	16.42(-0.09)	16.38(-0.11)	16.36	-1.4	-5	56(3.2)	-50	[-8]	[-18]	[-2]	-80	-22	DT	-0.2	OpenShort	(-5)	-11	-5	5	-12	-1.4,5	46

41	Feb/12	11	16.61	16.55	16.51(-0.06)	16.43(-0.17)	16.4(-0.08)	16.37	-1.3	-5	52(3.5)	-40	[-6]	[-18]	[3]	-85	-35	DP	-0.3	OpenShort	(-5)	-8	16	-9	-12	-1.5,3	46
42	Feb/12	10	16.61	16.55	16.52(-0.05)	16.46(-0.17)	16.41(-0.13)	16.34	-1.5	-5	49(5.6)	-50	[-5]	[-23]	[-3]	-93	-91	DT	-0.8	OpenShort	(-5)	-13	0	-8	-18	-2,7	46
43	Feb/12	9	16.61	16.55	16.53(-0.05)	16.49(-0.16)	16.43(-0.12)	16.34	-1.5	-5	43(7.1)	-50	[-5]	[-22]	[-27]	-96	-87	DT	-1.2	OpenShort?	(-5)	-12	-75	-2	-18	-2.4,14	46
44	Feb/11	15	16.63	16.56	16.54(-0.03)	16.52(-0.08)	16.45(-0.04)	16.48	-0.9	-5	36(-4.2)	-25	[-3]	[-9]	[6]	-57	-19	DP	0.5	OpenShort?	(0)	-4	5	15	20	-0.9,16	47
45	Feb/11	14	16.63	16.56	16.54(-0.08)	16.53(-0.11)	16.46(-0.07)	16.47	-1	-5	40(-0.5)	-50	[-8]	[-14]	[6]	-69	30	DP	0.2	OpenShort	(-5)	-7	16	8	-6	-1.1,9	47

46	Feb/11	13	16.63	16.56	16.55(-0.08)	16.55(-0.08)	16.47(-0.2)	16.44	-1.2	-5	41(1.3)	-50	[-8]	[-26]	[-4]	-91	-36	DT	-0.5	OpenShort	(-5)	-20	5	-12	-20	-1.7,2	47
47	Feb/11	12	16.63	16.56	16.56(-0.09)	16.56(-0.1)	16.5(-0.28)	16.43	-1.3	-5	40(3.4)	-50	[-9]	[-35]	[-10]	-101	-57	DT	-1.1	HoldShort	(-5)	-28	-5	-30	-20	-2.1,2	47
48	Feb/11	11	16.63	16.56	16.57(-0.09)	16.58(-0.04)	16.55(-0.2)	16.44	-1.2	-5	36(4.4)	-50	[-9]	[-24]	[-21]	-94	-35	DT	-1.9	OpenShort	(-5)	-20	-37	-31	-20	-2.2,11	47
49	Feb/11	10	16.63	16.56	16.59(-0.01)	16.59(-0.01)	16.58(-0.17)	16.51	-0.7	-5	32(1.4)	-50	[-1]	[-18]	[-8]	-55	-86	DT	-1.4	OpenShort	(-5)	-17	-16	-18	0	-1.6,35	47
50	Feb/11	9	16.63	16.56	16.59(-0.03)	16.59(-0.01)	16.61(-0.09)	16.54	-0.6	-5	30(0.9)	-50	[-3]	[-10]	[-14]	-11	-21	DT	-1.4	OpenShort?	(0)	-9	-32	-4	-20	-1,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI