|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.3200 One month high (close): $17.0100
SLV Daily Change: 2.72% Daily StdDev 1.08% SLV EMA_5_Trend: 0.49% 10Minute StdDev: $0.1988
Latest Price : $17.01(2.72%) | Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 16.6 | 16.56 | 16.58(0.2) | 16.69(0.22) | 16.8(0.42) | 16.95 | 1.8 | | 1 | 89(8.9) | 50 | [19] | [56] | [6] | 105 | 124 | UT | 0.9 | HoldLong | | (17) | 39 | -6 | 1 | 20 | 2.2,100 | 65 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.69(hourly_sma_10 -1.53%) 16.6(daily_ema_20 -2.06%) 16.58(hourly_sma_20 -2.18%) 16.56(daily_ema_10 -2.3%)
Resistance Levels:
|
| | | 2 | Feb/18 | 11 | 16.6 | 16.56 | 16.55(0.2) | 16.65(0.27) | 16.73(0.47) | 16.96 | 1.9 | | 1 | 80(14.4) | 50 | [19] | [63] | [34] | 118 | 167 | UT | 1.5 | HoldLong | | (17) | 44 | 76 | 21 | 20 | 2.7,100 | 65 | | 3 | Feb/18 | 10 | 16.6 | 16.56 | 16.52(0.16) | 16.6(0.18) | 16.65(0.28) | 16.82 | 1.2 | | 1 | 65(9.2) | 50 | [15] | [41] | [18] | 105 | 89 | UT | 1.4 | HoldLong | | (17) | 26 | 44 | 10 | 20 | 2.4,95 | 65 | | 4 | Feb/18 | 9 | 16.6 | 16.56 | 16.49(0.1) | 16.57(0.15) | 16.6(0.19) | 16.74 | 0.7 | | 1 | 56(6) | 50 | [9] | [29] | [41] | 101 | 97 | UT | 1.3 | HoldLong? | | (11) | 18 | 106 | 8 | 20 | 2.3,93 | 65 | | 5 | Feb/14 | 15 | 16.58 | 16.5 | 16.47(0.04) | 16.54(0.02) | 16.57(-0.04) | 16.55 | -0.2 | | -5 | 50(-7.5) | -35 | [4] | [-3] | [-9] | 56 | -0 | DR | -0.2 | OpenShort? | | (6) | -4 | -17 | -8 | -20 | 0.8,86 | 42 | | | | |
| 6 | Feb/14 | 14 | 16.58 | 16.5 | 16.46(0.01) | 16.54(0.08) | 16.58(0.01) | 16.58 | 0 | | -5 | 58(2) | -35 | [1] | [4] | [3] | 76 | 61 | RG | 0 | Wait | | (6) | 1 | 0 | -2 | 20 | 1.2,96 | 42 | | 7 | Feb/14 | 13 | 16.58 | 16.5 | 16.46(0.04) | 16.53(0.04) | 16.58(0.14) | 16.58 | 0 | | -5 | 56(2.2) | -15 | [4] | [16] | [-0] | 78 | 65 | RG | 0 | Wait | | (6) | 14 | 0 | -1 | 0 | 1.3,95 | 42 | | 8 | Feb/14 | 12 | 16.58 | 16.5 | 16.45(0.02) | 16.52(0.03) | 16.56(0.14) | 16.58 | 0 | | -5 | 53(2.9) | -25 | [2] | [15] | [2] | 81 | 95 | RG | 0.2 | Wait | | (0) | 14 | 6 | -2 | 6 | 1.4,96 | 42 | | 9 | Feb/14 | 11 | 16.58 | 16.5 | 16.45(0.06) | 16.51(0.12) | 16.54(0.12) | 16.57 | -0.1 | | -5 | 50(2.7) | -5 | [6] | [18] | [-1] | 82 | 37 | CR | 0.4 | OpenShort | | (6) | 12 | -6 | 14 | -18 | 1.4,97 | 42 | | 10 | Feb/14 | 10 | 16.58 | 16.5 | 16.44(0.05) | 16.49(0.16) | 16.52(0.14) | 16.58 | 0 | | -5 | 48(4.1) | -5 | [5] | [22] | [1] | 82 | 74 | RG | 0.7 | Wait | | (6) | 14 | -6 | 13 | 12 | 1.7,89 | 42 | | | | |
| 11 | Feb/14 | 9 | 16.58 | 16.5 | 16.43(0.01) | 16.46(0.12) | 16.5(0.14) | 16.59 | 0.1 | | -5 | 44(3.7) | 5 | [1] | [19] | [27] | 88 | 126 | RG | 1.2 | SmallShort? | | (0) | 14 | 67 | 17 | 18 | 2.2,83 | 42 | | 12 | Feb/13 | 15 | 16.59 | 16.52 | 16.43(-0.01) | 16.44(0.06) | 16.48(-0.05) | 16.47 | -0.7 | | -6 | 40(-2.2) | -50 | [-1] | [-3] | [-1] | 39 | 18 | DT | -0.1 | OpenShort? | | (0) | -5 | -6 | 0 | 6 | 0.6,74 | 40 | | 13 | Feb/13 | 14 | 16.59 | 16.52 | 16.43(-0.05) | 16.43(0.07) | 16.49(-0.01) | 16.48 | -0.6 | | -6 | 42(-5) | -50 | [-5] | [0] | [0] | 42 | 81 | DT | -0.1 | OpenShort | | (0) | -1 | 0 | -2 | 6 | 0.7,74 | 40 | | 14 | Feb/13 | 13 | 16.59 | 16.52 | 16.44(-0.04) | 16.42(0.1) | 16.49(0.18) | 16.48 | -0.6 | | -6 | 47(-6.5) | -40 | [-4] | [20] | [3] | 38 | 110 | UR | -0.1 | SmallShort | | (-6) | 18 | 6 | 3 | 6 | 0.5,75 | 40 | | 15 | Feb/13 | 12 | 16.59 | 16.52 | 16.45(-0.03) | 16.4(0.05) | 16.46(0.17) | 16.47 | -0.7 | | -6 | 54(-4.8) | -30 | [-3] | [17] | [0] | 38 | 87 | RG | 0.1 | Wait | | (-6) | 17 | -11 | 17 | 12 | 0.2,83 | 40 | | | | |
| 16 | Feb/13 | 11 | 16.59 | 16.52 | 16.45(-0.07) | 16.4(-0) | 16.43(0.15) | 16.49 | -0.6 | | -6 | 58(-4.1) | -50 | [-7] | [12] | [2] | 47 | 135 | UR | 0.6 | SmallShort | | (0) | 15 | -22 | 43 | 20 | 0.4,87 | 40 | | 17 | Feb/13 | 10 | 16.59 | 16.52 | 16.46(-0.04) | 16.39(0.03) | 16.41(0.24) | 16.53 | -0.4 | | -6 | 63(-2.9) | -10 | [-4] | [23] | [18] | 29 | 147 | UR | 1.1 | SmallShort | | (-6) | 24 | 17 | 38 | 20 | 0.7,61 | 40 | | 18 | Feb/13 | 9 | 16.59 | 16.52 | 16.46(-0) | 16.38(0.01) | 16.37(0.16) | 16.5 | -0.5 | | -6 | 65(-1.7) | 10 | [-0] | [15] | [40] | -12 | 62 | UR | 1.2 | SmallShort? | | (0) | 16 | 101 | 22 | 20 | 0.3,31 | 40 | | 19 | Feb/12 | 15 | 16.61 | 16.55 | 16.47(-0.08) | 16.38(-0.06) | 16.34(-0.04) | 16.32 | -1.6 | | -5 | 67(5.8) | -50 | [-8] | [-10] | [-1] | -82 | -16 | DT | -0.2 | OpenShort? | | (-11) | -4 | 0 | -1 | -6 | -1.3,1 | 46 | | 20 | Feb/12 | 14 | 16.61 | 16.55 | 16.48(-0.08) | 16.39(-0.06) | 16.35(-0.01) | 16.32 | -1.6 | | -5 | 61(3.2) | -50 | [-8] | [-7] | [-9] | -85 | -17 | DT | -0.3 | OpenShort | | (-6) | -1 | -17 | 0 | -20 | -1.5,3 | 46 | | | | |
| 21 | Feb/12 | 13 | 16.61 | 16.55 | 16.49(-0.08) | 16.4(-0.1) | 16.35(-0.16) | 16.35 | -1.4 | | -5 | 58(2.5) | -50 | [-8] | [-23] | [1] | -77 | -37 | DP | 0 | OpenShort | | (-6) | -16 | -6 | 5 | 20 | -1.3,6 | 46 | | 22 | Feb/12 | 12 | 16.61 | 16.55 | 16.5(-0.08) | 16.42(-0.09) | 16.38(-0.11) | 16.36 | -1.4 | | -5 | 56(3.2) | -50 | [-8] | [-18] | [-2] | -80 | -24 | DT | -0.2 | OpenShort | | (-6) | -11 | -6 | 5 | -12 | -1.4,5 | 46 | | 23 | Feb/12 | 11 | 16.61 | 16.55 | 16.51(-0.06) | 16.43(-0.17) | 16.4(-0.08) | 16.37 | -1.3 | | -5 | 52(3.5) | -40 | [-6] | [-18] | [3] | -85 | -36 | DP | -0.3 | OpenShort | | (-6) | -8 | 17 | -9 | -12 | -1.5,3 | 46 | | 24 | Feb/12 | 10 | 16.61 | 16.55 | 16.52(-0.05) | 16.46(-0.17) | 16.41(-0.13) | 16.34 | -1.5 | | -5 | 49(5.6) | -50 | [-5] | [-23] | [-3] | -93 | -91 | DT | -0.8 | OpenShort | | (-6) | -13 | 0 | -8 | -18 | -2,7 | 46 | | 25 | Feb/12 | 9 | 16.61 | 16.55 | 16.53(-0.05) | 16.49(-0.16) | 16.43(-0.12) | 16.34 | -1.5 | | -5 | 43(7.1) | -50 | [-5] | [-22] | [-28] | -96 | -88 | DT | -1.2 | OpenShort? | | (-6) | -12 | -78 | -2 | -18 | -2.4,14 | 46 | | | | |
| 26 | Feb/11 | 15 | 16.63 | 16.56 | 16.54(-0.03) | 16.52(-0.08) | 16.45(-0.04) | 16.48 | -0.9 | | -5 | 36(-4.2) | -25 | [-3] | [-9] | [6] | -57 | -19 | DP | 0.5 | OpenShort? | | (0) | -4 | 6 | 15 | 20 | -0.9,16 | 47 | | 27 | Feb/11 | 14 | 16.63 | 16.56 | 16.54(-0.08) | 16.53(-0.11) | 16.46(-0.07) | 16.47 | -1 | | -5 | 40(-0.5) | -50 | [-8] | [-14] | [6] | -69 | 28 | DP | 0.2 | OpenShort | | (-6) | -7 | 17 | 8 | -6 | -1.1,9 | 47 | | 28 | Feb/11 | 13 | 16.63 | 16.56 | 16.55(-0.08) | 16.55(-0.08) | 16.47(-0.2) | 16.44 | -1.2 | | -5 | 41(1.3) | -50 | [-8] | [-26] | [-4] | -91 | -37 | DT | -0.5 | OpenShort | | (-6) | -20 | 6 | -12 | -20 | -1.7,2 | 47 | | 29 | Feb/11 | 12 | 16.63 | 16.56 | 16.56(-0.09) | 16.56(-0.1) | 16.5(-0.28) | 16.43 | -1.3 | | -5 | 40(3.4) | -50 | [-9] | [-35] | [-10] | -101 | -58 | DT | -1.1 | HoldShort | | (-6) | -28 | -6 | -30 | -20 | -2.1,2 | 47 | | 30 | Feb/11 | 11 | 16.63 | 16.56 | 16.57(-0.09) | 16.58(-0.04) | 16.55(-0.2) | 16.44 | -1.2 | | -5 | 36(4.4) | -50 | [-9] | [-24] | [-24] | -94 | -36 | DT | -1.9 | OpenShort | | (-6) | -20 | -39 | -44 | -20 | -2.2,11 | 47 | | | | |
| 31 | Feb/11 | 10 | 16.63 | 16.56 | 16.59(-0.01) | 16.59(-0.01) | 16.58(-0.17) | 16.51 | -0.7 | | -5 | 32(1.4) | -50 | [-1] | [-18] | [-12] | -55 | -85 | DT | -1.4 | OpenShort | | (-6) | -17 | -17 | -38 | 0 | -1.6,35 | 47 | | 32 | Feb/11 | 9 | 16.63 | 16.56 | 16.59(-0.03) | 16.59(-0.01) | 16.61(-0.09) | 16.54 | -0.6 | | -5 | 30(0.9) | -50 | [-3] | [-10] | [-18] | -11 | -21 | DT | -1.4 | OpenShort? | | (0) | -9 | -33 | -21 | -20 | -1,64 | 47 | | 33 | Feb/10 | 15 | 16.64 | 16.54 | 16.59(-0.04) | 16.59(0.05) | 16.62(-0.01) | 16.6 | -0.2 | | -6 | 30(-0.7) | -50 | [-4] | [-0] | [-7] | 37 | 51 | DT | -0.4 | OpenShort? | | (0) | -1 | -22 | -2 | 6 | 0.2,82 | 50 | | 34 | Feb/10 | 14 | 16.64 | 16.54 | 16.6(0.08) | 16.58(0.07) | 16.62(0.08) | 16.64 | 0 | | -6 | 30(-4.7) | 15 | [8] | [12] | [2] | 59 | -44 | UT | 0.4 | OpenLong | | (0) | 8 | 6 | 10 | -20 | 0.8,89 | 50 | | 35 | Feb/10 | 13 | 16.64 | 16.54 | 16.59(0.07) | 16.57(0.06) | 16.61(0.12) | 16.63 | -0.1 | | -6 | 35(-3.6) | 20 | [7] | [16] | [6] | 51 | -23 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 15 | 20 | 0.7,83 | 50 | | | | |
| 36 | Feb/10 | 12 | 16.64 | 16.54 | 16.58(0.06) | 16.56(0.02) | 16.59(0.1) | 16.63 | -0.1 | | -6 | 39(-2.3) | 10 | [6] | [11] | [5] | 44 | -7 | RG | 0.6 | Wait | | (0) | 10 | 6 | 16 | 6 | 0.8,74 | 50 | | 37 | Feb/10 | 11 | 16.64 | 16.54 | 16.57(0.05) | 16.56(0.01) | 16.57(0.08) | 16.62 | -0.1 | | -6 | 41(-2.5) | 10 | [5] | [9] | [10] | 29 | -3 | RG | 0.8 | SmallShort | | (6) | 8 | 17 | 14 | 20 | 0.8,59 | 50 | | 38 | Feb/10 | 10 | 16.64 | 16.54 | 16.56(0.03) | 16.56(-0.03) | 16.56(0.11) | 16.59 | -0.3 | | -6 | 43(-2) | 5 | [3] | [9] | [7] | 6 | 17 | RG | 0.4 | Wait | | (6) | 11 | 11 | 4 | 20 | 0.4,46 | 50 | | 39 | Feb/10 | 9 | 16.64 | 16.54 | 16.56(0.07) | 16.56(-0.08) | 16.54(0.06) | 16.57 | -0.4 | | -6 | 45(-2.6) | 25 | [7] | [3] | [9] | -4 | -49 | UT | 0.4 | OpenLong? | | (6) | 6 | 17 | 4 | 20 | 0.1,44 | 50 | | 40 | Feb/7 | 15 | 16.65 | 16.57 | 16.55(0.04) | 16.57(-0.09) | 16.53(-0.01) | 16.54 | -0.6 | | -5 | 48(0.7) | -10 | [4] | [-6] | [-2] | -14 | -57 | DR | 0.1 | OpenShort? | | (0) | -1 | -6 | 2 | -6 | -0.1,39 | 44 | | | | |
| 41 | Feb/7 | 14 | 16.65 | 16.57 | 16.55(0) | 16.58(-0.08) | 16.53(-0.06) | 16.55 | -0.6 | | -5 | 47(-1.2) | -35 | [0] | [-11] | [1] | -7 | -6 | DP | 0.2 | OpenShort | | (6) | -6 | 6 | 0 | -6 | 0.1,41 | 44 | | 42 | Feb/7 | 13 | 16.65 | 16.57 | 16.54(0.03) | 16.59(-0.05) | 16.54(-0.12) | 16.54 | -0.6 | | -5 | 48(-1.5) | -20 | [3] | [-15] | [0] | -16 | -63 | RG | 0 | Wait | | (0) | -12 | 17 | -15 | -20 | 0,34 | 44 | | 43 | Feb/7 | 12 | 16.65 | 16.57 | 16.54(0) | 16.6(-0.06) | 16.56(-0.16) | 16.51 | -0.8 | | -5 | 50(-2.4) | -50 | [0] | [-20] | [-4] | -20 | -53 | DR | -0.6 | OpenShort | | (0) | -15 | 6 | -26 | -12 | -0.2,35 | 44 | | 44 | Feb/7 | 11 | 16.65 | 16.57 | 16.53(0.04) | 16.61(0.02) | 16.59(-0.16) | 16.5 | -0.9 | | -5 | 52(-3.3) | -50 | [4] | [-15] | [-19] | -8 | -104 | DR | -1 | OpenShort | | (6) | -15 | -28 | -29 | -20 | -0.3,50 | 44 | | 45 | Feb/7 | 10 | 16.65 | 16.57 | 16.52(0.02) | 16.61(0.08) | 16.62(-0.11) | 16.55 | -0.6 | | -5 | 56(-1.4) | -45 | [2] | [-8] | [-15] | 30 | -30 | DR | -0.7 | OpenShort | | (6) | -11 | -28 | -20 | -20 | 0.3,72 | 44 | | | | |
| 46 | Feb/7 | 9 | 16.65 | 16.57 | 16.52(0.06) | 16.6(0.09) | 16.64(-0.03) | 16.6 | -0.3 | | -5 | 57(0.2) | -20 | [6] | [2] | [-8] | 59 | -21 | CR | -0.4 | HoldShort? | | (6) | -3 | -22 | -12 | 12 | 0.8,89 | 44 | | 47 | Feb/6 | 15 | 16.66 | 16.6 | 16.51(0.05) | 16.58(0.09) | 16.65(0.08) | 16.64 | -0.1 | | -3 | 57(2.8) | -10 | [5] | [13] | [-5] | 80 | 48 | CR | -0.1 | OpenShort? | | (6) | 8 | -6 | -5 | -20 | 1.3,97 | 47 | | 48 | Feb/6 | 14 | 16.66 | 16.6 | 16.5(0.04) | 16.57(0.15) | 16.64(0.03) | 16.65 | -0.1 | | -3 | 54(3.9) | -0 | [4] | [10] | [6] | 89 | 58 | RG | 0.1 | Wait | | (6) | 3 | 0 | 30 | 12 | 1.6,99 | 47 | | 49 | Feb/6 | 13 | 16.66 | 16.6 | 16.49(0.02) | 16.55(0.15) | 16.63(0.21) | 16.65 | -0.1 | | -3 | 50(4.7) | 0 | [2] | [26] | [6] | 96 | 133 | RG | 0.2 | Wait | | (0) | 19 | 0 | 32 | 12 | 1.9,98 | 47 | | 50 | Feb/6 | 12 | 16.66 | 16.6 | 16.49(0.07) | 16.52(0.1) | 16.6(0.26) | 16.65 | -0.1 | | -3 | 45(5.9) | 45 | [6] | [30] | [13] | 95 | 95 | UT | 0.6 | OpenLong | | (6) | 24 | 11 | 32 | 20 | 2.1,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|