SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $21.9200 One month high (close): $23.7200

SKT Daily Change: 0.17% Daily StdDev 1.4% SKT EMA_5_Trend: 0.62% 10Minute StdDev: $0.29

Latest Price : $23.11(0.17%)

Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	10	22.75	22.64	22.76(0.18)	23.03(0.3)	23.25(0.3)	23.33	1.4	-1	78(4.5)	50	[13]	[37]	[1]	89	136	UT	0.2	OpenLong	(17)	21	-3	-2	20	1.7,96	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.03(hourly_sma_10 -1.29%) 22.76(hourly_sma_20 -2.44%) 22.75(daily_ema_20 -2.49%) 22.64(daily_ema_10 -2.96%) Resistance Levels:

2	Oct/11	9	22.75	22.64	22.72(0.22)	22.96(0.35)	23.18(0.43)	23.34	1.4	-1	74(7.5)	50	[16]	[49]	[17]	92	150	UT	0.5	OpenLong?	(12)	31	46	-9	20	2,92	59
3	Oct/10	15	22.74	22.57	22.67(0.18)	22.88(0.35)	23.08(0.26)	23.18	1	-2	66(4.4)	50	[13]	[36]	[4]	87	96	UT	0.4	OpenLong?	(12)	19	9	-7	20	1.8,92	51
4	Oct/10	14	22.74	22.57	22.63(0.18)	22.8(0.26)	23.02(0.39)	23.15	1	-2	62(4.9)	40	[13]	[41]	[-9]	96	144	CR	0.5	OpenShort	(12)	27	-31	-2	20	2,96	51
5	Oct/10	13	22.74	22.57	22.59(0.22)	22.74(0.26)	22.93(0.57)	23.26	1.2	-2	57(11.5)	50	[15]	[54]	[36]	120	219	UT	1.4	HoldLong	(15)	40	81	4	20	2.8,100	51

6	Oct/10	9	22.74	22.57	22.54(0.13)	22.68(0.18)	22.8(0.26)	22.98	0.6	-2	45(5.3)	50	[9]	[28]	[16]	108	132	UT	0.9	HoldLong?	(12)	18	35	5	20	2.3,100	51
7	Oct/9	15	22.73	22.5	22.51(0.13)	22.64(0.13)	22.74(0.26)	22.86	0.3	-5	40(4.6)	30	[9]	[26]	[5]	103	93	UT	0.7	HoldLong?	(9)	18	0	10	20	2.1,100	45
8	Oct/9	14	22.73	22.5	22.48(0.09)	22.61(0.22)	22.68(0.44)	22.86	0.3	-5	35(6.1)	30	[6]	[40]	[21]	108	191	UT	1.2	HoldLong	(6)	30	47	11	20	2.5,95	45
9	Oct/9	13	22.73	22.5	22.46(0.09)	22.56(0.13)	22.58(0.09)	22.7	-0.1	-5	29(0.5)	15	[6]	[13]	[13]	93	41	UT	1	HoldLong	(6)	6	27	14	18	1.9,95	45
10	Oct/9	12	22.73	22.5	22.44(0.09)	22.53(0.13)	22.58(0)	22.61	-0.3	-5	29(-0.7)	-5	[6]	[7]	[-4]	74	-12	CR	0.4	HoldShort	(6)	0	-17	13	-9	1.4,89	45

11	Oct/9	11	22.73	22.5	22.42(0.09)	22.5(0.09)	22.56(0.13)	22.67	-0.1	-5	29(2.4)	20	[6]	[14]	[14]	75	51	UT	0.9	OpenLong	(9)	9	35	0	20	2,75	45
12	Oct/9	10	22.73	22.5	22.4(0.13)	22.48(0.09)	22.56(0)	22.55	-0.4	-5	27(-2.7)	35	[9]	[6]	[11]	52	-62	UT	0.2	OpenLong	(3)	0	39	-13	4	1.3,69	45
13	Oct/9	9	22.73	22.5	22.37(0.09)	22.48(0)	22.53(-0.09)	22.42	-0.7	-5	30(-4.8)	-25	[6]	[-4]	[-17]	35	-94	DR	-0.9	OpenShort?	(6)	-6	-39	-16	-20	0.4,75	45
14	Oct/6	15	22.75	22.46	22.35(0.09)	22.46(0.09)	22.55(0.22)	22.55	-0.4	-8	35(-0.5)	-15	[6]	[19]	[-4]	75	54	CR	0	HoldShort?	(9)	15	-15	-3	13	1.3,92	39
15	Oct/6	14	22.75	22.46	22.33(0.18)	22.44(0.13)	22.5(0.27)	22.6	-0.3	-8	35(-1.4)	30	[12]	[26]	[11]	90	3	UT	0.6	HoldLong	(9)	19	18	10	20	1.7,97	39

16	Oct/6	13	22.75	22.46	22.29(0.13)	22.41(0.09)	22.44(0.09)	22.54	-0.5	-8	36(-2.3)	-10	[9]	[11]	[-1]	84	-3	CR	0.6	OpenShort	(9)	6	-12	14	9	1.5,96	39
17	Oct/6	12	22.75	22.46	22.26(0.13)	22.39(0.13)	22.42(0.18)	22.58	-0.4	-8	39(0.5)	30	[9]	[19]	[17]	84	51	UT	0.9	HoldLong	(9)	12	39	9	20	1.8,89	39
18	Oct/6	11	22.75	22.46	22.23(0.14)	22.36(0.04)	22.38(0.04)	22.45	-0.7	-8	38(-1.2)	30	[10]	[6]	[15]	60	-35	UT	0.4	OpenLong	(9)	3	42	-9	20	1.3,77	39
19	Oct/6	10	22.75	22.46	22.2(0.09)	22.36(0)	22.37(-0.04)	22.31	-1	-8	39(-4.2)	-30	[6]	[-2]	[-5]	41	-54	DR	-0.3	OpenShort	(6)	-3	0	-16	-20	0.6,76	39
20	Oct/6	9	22.75	22.46	22.18(0.09)	22.35(0.04)	22.38(0.04)	22.31	-1	-8	44(-0.8)	-45	[6]	[5]	[-17]	57	-23	CR	-0.4	HoldShort?	(9)	3	-41	-7	-20	0.7,89	39

21	Oct/5	15	22.79	22.47	22.16(0.09)	22.34(0.13)	22.37(0.09)	22.45	-0.7	-10	44(5.2)	-30	[6]	[11]	[2]	88	60	RG	0.4	Wait?	(6)	6	3	5	9	1.5,100	33
22	Oct/5	14	22.79	22.47	22.14(0.05)	22.31(0.13)	22.35(0.09)	22.44	-0.7	-10	39(2.7)	-30	[3]	[11]	[9]	88	111	RG	0.5	Wait	(6)	6	21	6	18	1.6,98	33
23	Oct/5	13	22.79	22.47	22.13(0.05)	22.28(0.13)	22.35(0)	22.37	-0.9	-10	37(1.2)	-35	[3]	[5]	[4]	79	59	RG	0.2	Wait	(3)	0	15	-2	-9	1.4,94	33
24	Oct/5	12	22.79	22.47	22.13(0)	22.25(0.14)	22.33(0.09)	22.32	-1	-10	35(0.3)	-50	[0]	[10]	[1]	74	114	UR	-0.1	SmallShort	(3)	6	9	-3	-13	1.2,94	33
25	Oct/5	11	22.79	22.47	22.13(0)	22.22(0.18)	22.31(0.04)	22.29	-1	-10	35(0.7)	-50	[0]	[8]	[-7]	70	90	CR	-0.1	HoldShort	(0)	3	-18	-3	-9	1,95	33

26	Oct/5	10	22.79	22.47	22.13(0)	22.18(0.18)	22.3(0.09)	22.35	-0.9	-10	34(0.2)	-40	[0]	[12]	[5]	84	124	UR	0.3	SmallShort	(0)	6	6	9	18	1.4,99	33
27	Oct/5	9	22.79	22.47	22.13(0)	22.14(0.18)	22.28(0.22)	22.33	-1	-10	34(-2.2)	-40	[0]	[21]	[2]	82	147	UR	0.3	SmallShort?	(0)	15	-6	15	20	1.3,99	33
28	Oct/4	15	22.85	22.48	22.12(-0.05)	22.1(0.18)	22.23(0.27)	22.35	-1.1	-10	36(-4.2)	-35	[-3]	[23]	[17]	78	222	UR	0.7	SmallShort?	(0)	19	30	19	20	1.3,95	31
29	Oct/4	14	22.85	22.48	22.13(-0.09)	22.06(0.23)	22.17(0.23)	22.25	-1.3	-10	41(-4)	-50	[-6]	[21]	[9]	57	203	UR	0.4	SmallShort	(-6)	16	9	25	20	0.6,92	31
30	Oct/4	13	22.85	22.48	22.15(-0.05)	22.01(0.14)	22.12(0.23)	22.22	-1.3	-10	45(-2.5)	-45	[-3]	[18]	[4]	38	141	UR	0.5	SmallShort	(-3)	16	-9	25	20	0.3,80	31

31	Oct/4	12	22.85	22.48	22.16(-0.05)	21.98(0.05)	22.07(0.32)	22.25	-1.3	-10	47(-2.6)	-30	[-3]	[21]	[23]	20	174	UR	0.8	SmallShort	(-6)	22	45	22	20	0.4,60	31
32	Oct/4	11	22.85	22.48	22.17(-0.14)	21.97(-0.05)	22(0.18)	22.1	-1.6	-10	50(-5.3)	-50	[-10]	[7]	[14]	-17	161	UR	0.4	SmallShort	(-6)	12	24	15	20	-0.3,41	31
33	Oct/4	10	22.85	22.48	22.2(-0.18)	21.98(-0.09)	21.96(0.05)	22.02	-1.8	-10	55(-4.5)	-50	[-12]	[-4]	[4]	-38	118	DP	0.2	OpenShort	(-9)	3	-3	9	20	-0.7,30	31
34	Oct/4	9	22.85	22.48	22.24(-0.22)	22(-0.14)	21.95(0.23)	22.03	-1.7	-10	59(-8.5)	-50	[-15]	[6]	[11]	-46	197	UR	0.3	SmallShort?	(-12)	16	24	10	14	-0.8,24	31
35	Oct/3	15	22.89	22.52	22.29(-0.27)	22.03(-0.09)	21.95(0)	21.95	-2	-13	68(-9.4)	-50	[-19]	[-11]	[5]	-61	128	DP	0.2	OpenShort?	(-18)	0	9	6	14	-1.1,17	40

36	Oct/3	14	22.89	22.52	22.35(-0.22)	22.05(-0.23)	21.9(-0.23)	21.92	-2.1	-13	77(-1.3)	-50	[-15]	[-31]	[3]	-65	-21	DP	0.1	OpenShort	(-18)	-16	6	12	-18	-1.2,15	40
37	Oct/3	13	22.89	22.52	22.4(-0.18)	22.1(-0.23)	21.95(-0.23)	21.9	-2.2	-13	79(1.8)	-50	[-13]	[-30]	[-3]	-75	-93	DT	-0.1	OpenShort	(-15)	-16	-12	8	0	-1.4,10	40
38	Oct/3	12	22.89	22.52	22.44(-0.22)	22.15(-0.27)	22(-0.27)	21.94	-2.1	-13	77(2.1)	-50	[-15]	[-35]	[15]	-79	-61	DP	-0.2	OpenShort	(-15)	-19	43	3	0	-1.4,6	40
39	Oct/3	11	22.89	22.52	22.49(-0.22)	22.21(-0.36)	22.06(-0.45)	21.8	-2.4	-13	75(7)	-50	[-15]	[-51]	[-20]	-100	-198	DT	-0.8	HoldShort	(-15)	-31	-43	-5	-20	-2,0	40
40	Oct/3	10	22.89	22.52	22.54(-0.18)	22.29(-0.22)	22.16(-0.18)	21.94	-2.1	-13	68(4.7)	-50	[-13]	[-27]	[-25]	-98	-129	DT	-0.7	OpenShort	(-15)	-13	-60	-3	-20	-1.9,0	40

41	Oct/3	9	22.89	22.52	22.58(-0.13)	22.34(-0.13)	22.2(-0.22)	22.14	-1.6	-13	63(4.2)	-50	[-9]	[-25]	[-7]	-87	-112	DT	-0.2	OpenShort?	(-12)	-15	-12	-0	-20	-1.5,1	40
42	Oct/2	15	22.94	22.65	22.61(-0.13)	22.37(-0.27)	22.25(-0.22)	22.18	-1.8	-9	59(-1.6)	-50	[-9]	[-29]	[-3]	-85	-112	DT	-0.3	HoldShort?	(-6)	-15	-12	8	0	-1.6,5	43
43	Oct/2	14	22.94	22.65	22.64(-0.09)	22.43(-0.22)	22.3(-0.27)	22.22	-1.7	-9	60(4.5)	-50	[-6]	[-30]	[-8]	-88	-166	DT	-0.3	OpenShort	(-9)	-19	-21	2	-20	-1.7,5	43
44	Oct/2	13	22.94	22.65	22.66(-0.09)	22.48(-0.31)	22.36(-0.22)	22.29	-1.5	-9	56(3.7)	-50	[-6]	[-30]	[12]	-86	-124	DP	-0.3	OpenShort	(-6)	-16	33	-2	18	-1.6,4	43
45	Oct/2	12	22.94	22.65	22.68(-0.09)	22.55(-0.4)	22.41(-0.31)	22.18	-1.8	-9	52(7.6)	-50	[-6]	[-40]	[-23]	-108	-207	DT	-1	HoldShort	(-9)	-22	-51	-12	-20	-2.3,0	43

46	Oct/2	11	22.94	22.65	22.7(-0.04)	22.64(-0.26)	22.48(-0.09)	22.35	-1.4	-9	45(2.9)	-50	[-3]	[-18]	[-13]	-95	-132	DT	-0.7	OpenShort	(-3)	-6	-30	-6	-20	-1.9,3	43
47	Oct/2	10	22.94	22.65	22.71(-0.09)	22.7(-0.13)	22.5(-0.22)	22.45	-1.2	-9	42(2.1)	-50	[-6]	[-24]	[-12]	-81	-74	DT	-0.3	OpenShort	(-3)	-16	-27	2	-20	-1.5,7	43
48	Oct/2	9	22.94	22.65	22.73(-0.04)	22.73(-0.13)	22.55(-0.18)	22.54	-1	-9	40(1.4)	-50	[-3]	[-20]	[-7]	-71	-86	DT	-0.1	OpenShort?	(-3)	-13	0	-24	-20	-1.1,7	43
49	Sep/29	15	22.98	22.73	22.74(-0.04)	22.76(-0.13)	22.59(-0.4)	22.54	-1.1	-9	38(-1.2)	-50	[-3]	[-36]	[-1]	-77	-155	DT	-0.3	HoldShort?	(-3)	-28	18	-26	-20	-1.2,3	42
50	Sep/29	14	22.98	22.73	22.75(0.04)	22.79(-0.18)	22.68(-0.57)	22.48	-1.3	-9	39(-5.7)	-50	[3]	[-48]	[-12]	-87	-314	DR	-1.3	HoldShort	(-6)	-40	-6	-29	-20	-1.8,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI