SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.4800 One month high (close): $22.2200

SKT Daily Change: -0.18% Daily StdDev 1.68% SKT EMA_5_Trend: -0.14% 10Minute StdDev: $0.1648

Latest Price : $21.85(-0.18%)

Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	10	21.63	21.65	21.94(0.05)	(0)	21.9(0.23)	22.02	0.9	2	38(0.1)	50	[3]	[16]	[16]	33	47	UT	0.7	OpenLong	(0)	14	20	16	20	0.5,70	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.94(hourly_sma_20 -0.36%) 21.65(daily_ema_10 -1.68%) 21.63(daily_ema_20 -1.77%) Resistance Levels:

2	Jul/7	9	21.63	21.65	21.93(0.05)	21.81(-0.05)	21.85(0.32)	21.94	0.7	2	38(-0.4)	50	[3]	[20]	[14]	11	32	UT	0.5	OpenLong?	(0)	19	23	15	20	0.1,58	56
3	Jul/6	15	21.61	21.57	21.93(0)	21.82(-0.09)	21.78(0.28)	21.85	0.6	2	39(-0.7)	30	[0]	[16]	[4]	-10	46	UR	0.4	SmallShort?	(0)	17	0	16	18	-0.4,50	51
4	Jul/6	14	21.61	21.57	21.93(0)	21.84(-0.09)	21.72(0.14)	21.85	0.6	2	39(0)	30	[0]	[7]	[9]	-15	8	UR	0.8	SmallShort	(3)	8	5	27	20	-0.4,45	51
5	Jul/6	13	21.61	21.57	21.93(0)	21.86(-0.09)	21.69(-0.14)	21.83	0.5	2	39(0.3)	35	[0]	[-9]	[10]	-33	-78	RG	0.8	SmallShort	(0)	-8	16	22	14	-0.5,30	51

6	Jul/6	12	21.61	21.57	21.92(-0.09)	21.88(-0.09)	21.72(-0.23)	21.77	0.4	2	39(0.4)	5	[-5]	[-16]	[12]	-58	-36	RG	0.3	Wait	(-3)	-14	41	4	-20	-0.9,15	51
7	Jul/6	11	21.61	21.57	21.94(-0.09)	21.9(-0.23)	21.77(-0.41)	21.61	0	2	39(3.2)	-25	[-5]	[-31]	[-5]	-97	-164	DT	-1	OpenShort	(-8)	-24	13	-33	-20	-2,3	51
8	Jul/6	10	21.61	21.57	21.96(-0.14)	21.95(-0.27)	21.86(-0.46)	21.56	-0.1	2	35(7.4)	-50	[-8]	[-36]	[-25]	-98	-153	DT	-2	OpenShort	(-8)	-27	-41	-42	-20	-2.6,17	51
9	Jul/6	9	21.61	21.57	21.96(0)	22.01(-0.18)	21.96(-0.32)	21.72	0.3	2	28(2.6)	-15	[0]	[-23]	[-29]	-69	-205	DR	-2	OpenShort?	(-3)	-19	-58	-36	-20	-2.3,39	51
10	Jul/5	15	21.56	21.51	21.99(0.05)	22.05(-0.05)	22.03(-0.09)	21.95	0.9	2	25(-1.1)	5	[3]	[-4]	[-11]	3	-97	DR	-0.7	OpenShort?	(0)	-5	-18	-13	-20	-0.4,63	51

11	Jul/5	14	21.56	21.51	21.98(0.05)	22.06(0.05)	22.05(0.05)	22.02	1	2	26(-2.2)	25	[3]	[7]	[-3]	28	-21	CR	-0.3	HoldShort	(5)	3	-3	-6	-18	0.3,70	51
12	Jul/5	13	21.56	21.51	21.97(0.09)	22.05(0.09)	22.04(-0.05)	22.03	1	2	29(-4.7)	35	[5]	[3]	[-5]	39	-80	CR	-0.1	HoldShort	(3)	-3	-3	-2	-20	0.5,76	51
13	Jul/5	12	21.56	21.51	21.95(0.09)	22.03(0.14)	22.05(-0.09)	22.04	1.1	2	33(-3.5)	20	[5]	[2]	[-5]	43	-79	CR	-0.1	HoldShort	(8)	-5	-13	0	-14	0.6,78	51
14	Jul/5	11	21.56	21.51	21.93(0.14)	22(0.14)	22.05(0)	22.09	1.2	2	37(-2.2)	50	[8]	[8]	[2]	45	-79	UT	0.1	OpenLong	(5)	0	8	-9	14	1,70	51
15	Jul/5	10	21.56	21.51	21.9(0.14)	21.97(0.05)	22.05(0)	22.06	1.1	2	39(-4)	50	[8]	[5]	[6]	45	-79	UT	-0.1	OpenLong	(8)	0	23	-12	5	0.9,72	51

16	Jul/5	9	21.56	21.51	21.87(0.09)	21.96(-0.05)	22.07(0.05)	21.97	0.9	2	43(-3.6)	10	[5]	[4]	[-13]	43	-33	CR	-0.5	HoldShort?	(5)	3	-33	-8	-5	0.5,80	51
17	Jul/3	12	21.51	21.45	21.85(0.18)	21.97(-0.05)	22.06(0.27)	22.1	1.3	4	47(-2.2)	50	[11]	[19]	[2]	73	-11	UT	0.2	OpenLong	(8)	16	-10	8	20	1.2,93	50
18	Jul/3	11	21.51	21.45	21.81(0.14)	21.98(0.09)	22(0.32)	22.14	1.4	4	49(-1.5)	50	[8]	[26]	[8]	80	85	UT	0.6	HoldLong	(10)	19	5	20	20	1.5,92	50
19	Jul/3	10	21.51	21.45	21.78(0.18)	21.96(0.14)	21.93(0.23)	22.12	1.3	4	50(0.6)	50	[11]	[22]	[11]	67	29	UT	0.8	OpenLong	(10)	14	15	16	20	1.5,79	50
20	Jul/3	9	21.51	21.45	21.74(0.14)	21.93(0.14)	21.88(0.14)	22.06	1.2	4	50(0.9)	50	[8]	[17]	[18]	49	38	UT	0.8	OpenLong?	(8)	8	46	10	14	1.4,64	50

21	Jun/30	15	21.43	21.38	21.71(0.14)	21.9(0.05)	21.85(-0.14)	21.88	1	4	49(-2)	50	[8]	[-3]	[3]	20	-107	RG	0.1	Wait?	(8)	-8	18	-9	-18	0.8,50	50
22	Jun/30	14	21.43	21.38	21.68(0.05)	21.89(0.09)	21.88(-0.32)	21.81	0.8	4	51(-1)	5	[3]	[-13]	[-3]	19	-71	DR	-0.3	OpenShort	(5)	-18	10	-16	-20	0.6,54	50
23	Jun/30	13	21.43	21.38	21.67(0.09)	21.87(0.05)	21.95(-0.18)	21.77	0.7	4	52(-1.5)	5	[5]	[-5]	[-16]	18	-89	DR	-0.8	OpenShort	(5)	-10	-23	-25	-20	0.4,58	50
24	Jun/30	12	21.43	21.38	21.65(0.14)	21.86(0.14)	21.95(0)	21.86	0.9	4	53(-0.2)	35	[8]	[8]	[-12]	46	-42	CR	-0.5	HoldShort	(5)	0	-15	-23	-20	0.9,73	50
25	Jun/30	11	21.43	21.38	21.62(0.14)	21.83(0.18)	21.99(0.14)	21.92	1.1	4	54(-0.2)	30	[8]	[17]	[-14]	66	34	CR	-0.3	HoldShort	(8)	8	-33	-13	-5	1.2,86	50

26	Jun/30	10	21.43	21.38	21.59(0.19)	21.79(0.32)	21.96(0.32)	22.05	1.3	4	54(4)	50	[11]	[32]	[-7]	94	98	CR	0.4	OpenShort	(11)	18	-25	-2	20	1.9,96	50
27	Jun/30	9	21.43	21.38	21.55(0.23)	21.72(0.32)	21.89(0.46)	22.15	1.6	4	50(3.7)	50	[13]	[40]	[23]	115	163	UT	1.1	HoldLong?	(13)	26	48	7	20	2.6,100	50
28	Jun/29	15	21.34	21.31	21.5(0.23)	21.65(0.28)	21.79(0.32)	21.96	1.3	4	46(3.1)	50	[13]	[31]	[12]	105	57	UT	0.8	HoldLong?	(13)	18	21	3	20	2.2,100	44
29	Jun/29	14	21.34	21.31	21.45(0.23)	21.59(0.19)	21.72(0.28)	21.88	1.1	4	43(0)	50	[13]	[26]	[14]	100	38	UT	0.8	CloseLong	(11)	16	28	6	20	2,100	44
30	Jun/29	13	21.34	21.31	21.4(0.19)	21.55(0.14)	21.66(0.23)	21.77	0.9	4	43(-0.7)	50	[11]	[21]	[6]	95	35	UT	0.5	HoldLong	(11)	13	5	3	20	1.8,100	44

31	Jun/29	12	21.34	21.31	21.36(0.19)	21.52(0.19)	21.61(0.23)	21.75	0.8	4	44(-0.7)	50	[11]	[23]	[14]	95	45	UT	0.7	HoldLong	(13)	13	36	3	18	1.8,100	44
32	Jun/29	11	21.34	21.31	21.32(0.19)	21.48(0.09)	21.56(0.23)	21.61	0.6	4	44(-2.6)	50	[11]	[20]	[3]	82	5	UT	0.2	HoldLong	(8)	13	0	3	20	1.3,99	44
33	Jun/29	10	21.34	21.31	21.28(0.19)	21.46(0.14)	21.51(0.23)	21.61	0.6	4	47(-3.2)	50	[11]	[21]	[3]	85	25	UT	0.4	HoldLong	(11)	13	5	4	9	1.4,100	44
34	Jun/29	9	21.34	21.31	21.24(0.24)	21.43(0.05)	21.46(0.09)	21.59	0.5	4	50(-5.2)	50	[14]	[11]	[13]	85	-60	UT	0.5	HoldLong?	(13)	5	26	7	20	1.4,100	44
35	Jun/28	15	21.26	21.27	21.19(0.24)	21.42(0.09)	21.44(0.05)	21.49	0.4	3	55(-0.6)	50	[14]	[9]	[1]	74	-90	UT	0.2	OpenLong?	(13)	3	0	1	9	1.1,96	51

36	Jun/28	14	21.26	21.27	21.14(0.19)	21.4(0.14)	21.43(0.14)	21.49	0.4	3	56(-3.4)	50	[11]	[15]	[10]	72	12	UT	0.2	OpenLong	(11)	8	28	-3	9	1.2,92	51
37	Jun/28	13	21.26	21.27	21.1(0.19)	21.37(0.14)	21.4(-0.05)	21.38	0.2	3	59(-2.9)	45	[11]	[4]	[-3]	64	-77	CR	-0.1	HoldShort	(13)	-3	3	-6	-20	0.9,91	51
38	Jun/28	12	21.26	21.27	21.06(0.24)	21.34(0.19)	21.4(0)	21.37	0.2	3	62(-1.9)	35	[14]	[9]	[-10]	70	-95	CR	-0.1	HoldShort	(11)	0	-21	-3	-20	1,95	51
39	Jun/28	11	21.26	21.27	21.01(0.19)	21.3(0.19)	21.41(0.05)	21.45	0.4	3	64(-0.7)	50	[11]	[11]	[2]	80	28	UT	0.1	HoldLong	(13)	3	3	-4	20	1.3,97	51
40	Jun/28	10	21.26	21.27	20.97(0.24)	21.26(0.24)	21.4(0.14)	21.44	0.3	3	65(1.4)	50	[14]	[18]	[6]	82	11	UT	0.1	OpenLong	(13)	8	21	-4	-5	1.4,97	51

41	Jun/28	9	21.26	21.27	20.92(0.14)	21.21(0.24)	21.37(0.14)	21.36	0.2	3	63(2.7)	35	[8]	[17]	[-8]	80	102	CR	-0	OpenShort?	(11)	8	-18	-7	-5	1.3,97	51
42	Jun/27	15	21.2	21.29	20.89(0.14)	21.16(0.24)	21.34(0.33)	21.43	0.4	5	61(9.8)	50	[8]	[28]	[8]	93	201	UT	0.3	OpenLong?	(11)	19	13	-2	20	1.7,100	59
43	Jun/27	14	21.2	21.29	20.86(0.1)	21.11(0.33)	21.27(0.33)	21.38	0.3	5	51(4)	50	[6]	[30]	[0]	95	232	UT	0.4	OpenLong	(8)	19	0	-1	5	1.8,100	59
44	Jun/27	13	21.2	21.29	20.84(0.1)	21.04(0.38)	21.2(0.38)	21.38	0.3	5	47(4.6)	50	[6]	[34]	[11]	100	255	UT	0.7	HoldLong	(6)	22	21	6	20	2,100	59
45	Jun/27	12	21.2	21.29	20.82(0.05)	20.96(0.34)	21.12(0.33)	21.3	0.2	5	42(3.5)	50	[3]	[29]	[10]	100	264	UT	0.7	HoldLong	(3)	19	16	11	20	2,100	59

46	Jun/27	11	21.2	21.29	20.81(0.05)	20.89(0.34)	21.05(0.33)	21.24	0.1	5	39(1.9)	50	[3]	[29]	[21]	98	244	UT	0.9	OpenLong	(3)	19	42	12	20	1.9,100	59
47	Jun/27	10	21.2	21.29	20.81(0)	20.82(0.24)	20.98(0.19)	21.08	-0.2	5	37(0.9)	45	[0]	[18]	[12]	82	179	UR	0.5	SmallShort	(0)	11	24	13	20	1.3,99	59
48	Jun/27	9	21.2	21.29	20.81(0)	20.77(0.24)	20.94(0.29)	20.99	-0.4	5	36(0.1)	40	[0]	[23]	[5]	67	164	UR	0.2	SmallShort?	(0)	17	0	22	19	0.9,94	59
49	Jun/26	15	21.12	21.33	20.81(0)	20.72(0.24)	20.88(0.38)	20.99	-0.2	5	36(-0.7)	50	[0]	[27]	[11]	62	187	UR	0.5	SmallShort?	(0)	22	11	21	20	0.9,89	52
50	Jun/26	14	21.12	21.33	20.8(-0.1)	20.67(0.19)	20.8(0.34)	20.95	-0.3	5	37(-4.6)	15	[-6]	[22]	[10]	44	263	UR	0.7	SmallShort	(-3)	20	11	15	20	0.7,76	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI