SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.4800 One month high (close): $22.2200

SKT Daily Change: -1.04% Daily StdDev 1.69% SKT EMA_5_Trend: 0.37% 10Minute StdDev: $0.1188

Latest Price : $21.9(-1.04%)

Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	13	21.56	21.51	21.97(0.09)	22.05(0.09)	22.04(-0.05)	22.03	1	2	29(-4.7)	35	[5]	[3]	[-5]	39	-80	CR	-0.1	HoldShort	(3)	-3	-3	-2	-20	0.5,76	51
Daily Trend: % Up Forces: 22.05(hourly_sma_10 0.09%) Down Forces: Support Levels: 21.97(hourly_sma_20 -0.27%) 21.56(daily_ema_20 -2.13%) 21.51(daily_ema_10 -2.36%) Resistance Levels:

2	Jul/5	12	21.56	21.51	21.95(0.09)	22.03(0.14)	22.05(-0.09)	22.04	1.1	2	33(-3.5)	20	[5]	[2]	[-5]	43	-79	CR	-0.1	HoldShort	(8)	-5	-13	0	-14	0.6,78	51
3	Jul/5	11	21.56	21.51	21.93(0.14)	22(0.14)	22.05(0)	22.09	1.2	2	37(-2.2)	50	[8]	[8]	[2]	45	-79	UT	0.1	OpenLong	(5)	0	8	-9	14	1,70	51
4	Jul/5	10	21.56	21.51	21.9(0.14)	21.97(0.05)	22.05(0)	22.06	1.1	2	39(-4)	50	[8]	[5]	[6]	45	-79	UT	-0.1	OpenLong	(8)	0	23	-12	5	0.9,72	51
5	Jul/5	9	21.56	21.51	21.87(0.09)	21.96(-0.05)	22.07(0.05)	21.97	0.9	2	43(-3.6)	10	[5]	[4]	[-13]	43	-33	CR	-0.5	HoldShort?	(5)	3	-33	-8	-5	0.5,80	51

6	Jul/3	12	21.51	21.45	21.85(0.18)	21.97(-0.05)	22.06(0.27)	22.1	1.3	4	47(-2.2)	50	[11]	[19]	[2]	73	-11	UT	0.2	OpenLong	(8)	16	-10	8	20	1.2,93	50
7	Jul/3	11	21.51	21.45	21.81(0.14)	21.98(0.09)	22(0.32)	22.14	1.4	4	49(-1.5)	50	[8]	[26]	[8]	80	85	UT	0.6	HoldLong	(10)	19	5	20	20	1.5,92	50
8	Jul/3	10	21.51	21.45	21.78(0.18)	21.96(0.14)	21.93(0.23)	22.12	1.3	4	50(0.6)	50	[11]	[22]	[11]	67	29	UT	0.8	OpenLong	(10)	14	15	16	20	1.5,79	50
9	Jul/3	9	21.51	21.45	21.74(0.14)	21.93(0.14)	21.88(0.14)	22.06	1.2	4	50(0.9)	50	[8]	[17]	[18]	49	38	UT	0.8	OpenLong?	(8)	8	46	10	14	1.4,64	50
10	Jun/30	15	21.43	21.38	21.71(0.14)	21.9(0.05)	21.85(-0.14)	21.88	1	4	49(-2)	50	[8]	[-3]	[3]	20	-107	RG	0.1	Wait?	(8)	-8	18	-9	-18	0.8,50	50

11	Jun/30	14	21.43	21.38	21.68(0.05)	21.89(0.09)	21.88(-0.32)	21.81	0.8	4	51(-1)	5	[3]	[-13]	[-3]	19	-71	DR	-0.3	OpenShort	(5)	-18	10	-16	-20	0.6,54	50
12	Jun/30	13	21.43	21.38	21.67(0.09)	21.87(0.05)	21.95(-0.18)	21.77	0.7	4	52(-1.5)	5	[5]	[-5]	[-16]	18	-89	DR	-0.8	OpenShort	(5)	-10	-23	-25	-20	0.4,58	50
13	Jun/30	12	21.43	21.38	21.65(0.14)	21.86(0.14)	21.95(0)	21.86	0.9	4	53(-0.2)	35	[8]	[8]	[-12]	46	-42	CR	-0.5	HoldShort	(5)	0	-15	-23	-20	0.9,73	50
14	Jun/30	11	21.43	21.38	21.62(0.14)	21.83(0.18)	21.99(0.14)	21.92	1.1	4	54(-0.2)	30	[8]	[17]	[-14]	66	34	CR	-0.3	HoldShort	(8)	8	-33	-13	-5	1.2,86	50
15	Jun/30	10	21.43	21.38	21.59(0.19)	21.79(0.32)	21.96(0.32)	22.05	1.3	4	54(4)	50	[11]	[32]	[-7]	94	98	CR	0.4	OpenShort	(11)	18	-25	-2	20	1.9,96	50

16	Jun/30	9	21.43	21.38	21.55(0.23)	21.72(0.32)	21.89(0.46)	22.15	1.6	4	50(3.7)	50	[13]	[40]	[23]	115	163	UT	1.1	HoldLong?	(13)	26	48	7	20	2.6,100	50
17	Jun/29	15	21.34	21.31	21.5(0.23)	21.65(0.28)	21.79(0.32)	21.96	1.3	4	46(3.1)	50	[13]	[31]	[12]	105	57	UT	0.8	HoldLong?	(13)	18	21	3	20	2.2,100	44
18	Jun/29	14	21.34	21.31	21.45(0.23)	21.59(0.19)	21.72(0.28)	21.88	1.1	4	43(0)	50	[13]	[26]	[14]	100	38	UT	0.8	CloseLong	(11)	16	28	6	20	2,100	44
19	Jun/29	13	21.34	21.31	21.4(0.19)	21.55(0.14)	21.66(0.23)	21.77	0.9	4	43(-0.7)	50	[11]	[21]	[6]	95	35	UT	0.5	HoldLong	(11)	13	5	3	20	1.8,100	44
20	Jun/29	12	21.34	21.31	21.36(0.19)	21.52(0.19)	21.61(0.23)	21.75	0.8	4	44(-0.7)	50	[11]	[23]	[14]	95	45	UT	0.7	HoldLong	(13)	13	36	3	18	1.8,100	44

21	Jun/29	11	21.34	21.31	21.32(0.19)	21.48(0.09)	21.56(0.23)	21.61	0.6	4	44(-2.6)	50	[11]	[20]	[3]	82	5	UT	0.2	HoldLong	(8)	13	0	3	20	1.3,99	44
22	Jun/29	10	21.34	21.31	21.28(0.19)	21.46(0.14)	21.51(0.23)	21.61	0.6	4	47(-3.2)	50	[11]	[21]	[3]	85	25	UT	0.4	HoldLong	(11)	13	5	4	9	1.4,100	44
23	Jun/29	9	21.34	21.31	21.24(0.24)	21.43(0.05)	21.46(0.09)	21.59	0.5	4	50(-5.2)	50	[14]	[11]	[13]	85	-60	UT	0.5	HoldLong?	(13)	5	26	7	20	1.4,100	44
24	Jun/28	15	21.26	21.27	21.19(0.24)	21.42(0.09)	21.44(0.05)	21.49	0.4	3	55(-0.6)	50	[14]	[9]	[1]	74	-90	UT	0.2	OpenLong?	(13)	3	0	1	9	1.1,96	51
25	Jun/28	14	21.26	21.27	21.14(0.19)	21.4(0.14)	21.43(0.14)	21.49	0.4	3	56(-3.4)	50	[11]	[15]	[10]	72	12	UT	0.2	OpenLong	(11)	8	28	-3	9	1.2,92	51

26	Jun/28	13	21.26	21.27	21.1(0.19)	21.37(0.14)	21.4(-0.05)	21.38	0.2	3	59(-2.9)	45	[11]	[4]	[-3]	64	-77	CR	-0.1	HoldShort	(13)	-3	3	-6	-20	0.9,91	51
27	Jun/28	12	21.26	21.27	21.06(0.24)	21.34(0.19)	21.4(0)	21.37	0.2	3	62(-1.9)	35	[14]	[9]	[-10]	70	-95	CR	-0.1	HoldShort	(11)	0	-21	-3	-20	1,95	51
28	Jun/28	11	21.26	21.27	21.01(0.19)	21.3(0.19)	21.41(0.05)	21.45	0.4	3	64(-0.7)	50	[11]	[11]	[2]	80	28	UT	0.1	HoldLong	(13)	3	3	-4	20	1.3,97	51
29	Jun/28	10	21.26	21.27	20.97(0.24)	21.26(0.24)	21.4(0.14)	21.44	0.3	3	65(1.4)	50	[14]	[18]	[6]	82	11	UT	0.1	OpenLong	(13)	8	21	-4	-5	1.4,97	51
30	Jun/28	9	21.26	21.27	20.92(0.14)	21.21(0.24)	21.37(0.14)	21.36	0.2	3	63(2.7)	35	[8]	[17]	[-8]	80	102	CR	-0	OpenShort?	(11)	8	-18	-7	-5	1.3,97	51

31	Jun/27	15	21.2	21.29	20.89(0.14)	21.16(0.24)	21.34(0.33)	21.43	0.4	5	61(9.8)	50	[8]	[28]	[8]	93	201	UT	0.3	OpenLong?	(11)	19	13	-2	20	1.7,100	59
32	Jun/27	14	21.2	21.29	20.86(0.1)	21.11(0.33)	21.27(0.33)	21.38	0.3	5	51(4)	50	[6]	[30]	[0]	95	232	UT	0.4	OpenLong	(8)	19	0	-1	5	1.8,100	59
33	Jun/27	13	21.2	21.29	20.84(0.1)	21.04(0.38)	21.2(0.38)	21.38	0.3	5	47(4.6)	50	[6]	[34]	[11]	100	255	UT	0.7	HoldLong	(6)	22	21	6	20	2,100	59
34	Jun/27	12	21.2	21.29	20.82(0.05)	20.96(0.34)	21.12(0.33)	21.3	0.2	5	42(3.5)	50	[3]	[29]	[10]	100	264	UT	0.7	HoldLong	(3)	19	16	11	20	2,100	59
35	Jun/27	11	21.2	21.29	20.81(0.05)	20.89(0.34)	21.05(0.33)	21.24	0.1	5	39(1.9)	50	[3]	[29]	[21]	98	244	UT	0.9	OpenLong	(3)	19	42	12	20	1.9,100	59

36	Jun/27	10	21.2	21.29	20.81(0)	20.82(0.24)	20.98(0.19)	21.08	-0.2	5	37(0.9)	45	[0]	[18]	[12]	82	179	UR	0.5	SmallShort	(0)	11	24	13	20	1.3,99	59
37	Jun/27	9	21.2	21.29	20.81(0)	20.77(0.24)	20.94(0.29)	20.99	-0.4	5	36(0.1)	35	[0]	[23]	[4]	67	164	UR	0.2	SmallShort?	(0)	17	0	16	19	0.9,94	59
38	Jun/26	15	21.12	21.33	20.81(0)	20.72(0.24)	20.88(0.38)	20.99	-0.2	5	36(-0.7)	50	[0]	[27]	[12]	62	187	UR	0.5	SmallShort?	(0)	22	11	23	20	0.9,89	52
39	Jun/26	14	21.12	21.33	20.8(-0.1)	20.67(0.19)	20.8(0.34)	20.95	-0.3	5	37(-4.6)	15	[-6]	[22]	[12]	44	263	UR	0.7	SmallShort	(-3)	20	11	27	20	0.7,76	52
40	Jun/26	13	21.12	21.33	20.82(-0.1)	20.63(0.05)	20.73(0.34)	20.91	-0.4	5	41(-4.2)	30	[-6]	[18]	[14]	19	233	UR	0.8	SmallShort	(-6)	20	13	26	20	0.4,59	52

41	Jun/26	12	21.12	21.33	20.84(-0.1)	20.62(0.05)	20.66(0.34)	20.86	-0.4	5	45(-2.5)	45	[-6]	[18]	[24]	-6	203	UR	0.8	SmallShort	(-6)	20	40	20	20	0.1,42	52
42	Jun/26	11	21.12	21.33	20.86(-0.14)	20.61(-0.15)	20.59(0.15)	20.71	-0.7	5	48(-1.9)	20	[-8]	[1]	[18]	-38	115	UR	0.4	SmallShort	(-8)	9	29	13	20	-0.5,25	52
43	Jun/26	10	21.12	21.33	20.89(-0.14)	20.64(-0.19)	20.56(0.15)	20.6	-0.9	5	50(-1.1)	0	[-8]	[-0]	[4]	-60	45	UR	0.1	SmallShort	(-11)	9	0	7	20	-1,15	52
44	Jun/26	9	21.12	21.33	20.92(-0.19)	20.68(-0.24)	20.56(0)	20.6	-0.9	5	51(-0.6)	-0	[-11]	[-11]	[9]	-66	48	RG	0.2	Wait?	(-8)	0	19	9	10	-1.1,12	52
45	Jun/23	15	21.08	21.43	20.96(-0.19)	20.73(-0.29)	20.53(-0.19)	20.53	-0.9	5	52(5.5)	-30	[-11]	[-25]	[-2]	-77	-61	DT	0	OpenShort?	(-13)	-11	-8	10	-5	-1.4,8	56

46	Jun/23	14	21.08	21.43	21(-0.19)	20.79(-0.19)	20.57(-0.29)	20.56	-0.8	5	46(0.9)	-30	[-11]	[-28]	[-0]	-82	-88	DT	-0	HoldShort	(-8)	-17	6	10	-20	-1.5,6	56
47	Jun/23	13	21.08	21.43	21.04(-0.19)	20.83(-0.19)	20.63(-0.43)	20.54	-0.9	5	45(2.4)	-30	[-11]	[-36]	[2]	-92	-154	DP	-0.3	OpenShort	(-13)	-25	16	3	-20	-1.8,3	56
48	Jun/23	12	21.08	21.43	21.08(-0.28)	20.87(-0.33)	20.72(-0.53)	20.48	-1	5	43(4.4)	-50	[-16]	[-48]	[-17]	-108	-125	DT	-0.9	HoldShort	(-13)	-31	-19	-36	-20	-2.3,0	56
49	Jun/23	11	21.08	21.43	21.14(-0.19)	20.94(-0.33)	20.83(-0.48)	20.55	-0.9	5	38(4.4)	-50	[-11]	[-43]	[-29]	-113	-208	DT	-1.2	HoldShort	(-13)	-28	-51	-38	-20	-2.5,0	56
50	Jun/23	10	21.08	21.43	21.18(-0.19)	21.01(-0.28)	20.93(-0.33)	20.74	-0.5	5	34(1.6)	-50	[-11]	[-33]	[-16]	-100	-98	DT	-0.9	HoldShort	(-11)	-19	-24	-33	-20	-2.1,3	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI