SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.4800 One month high (close): $22.2200

SKT Daily Change: 0.27% Daily StdDev 1.69% SKT EMA_5_Trend: 1.11% 10Minute StdDev: $0.1793

Latest Price : $22.13(0.27%)

Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	9	21.51	21.45	21.74(0.14)	21.93(0.14)	21.88(0.14)	22.06	1.2	4	50(0.9)	50	[8]	[17]	[18]	49	35	UT	0.8	OpenLong?	(8)	8	44	10	14	1.4,64	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.93(hourly_sma_10 -0.59%) 21.74(hourly_sma_20 -1.45%) 21.51(daily_ema_20 -2.49%) 21.45(daily_ema_10 -2.77%) Resistance Levels:

2	Jun/30	15	21.43	21.38	21.71(0.14)	21.9(0.05)	21.85(-0.14)	21.88	1	4	49(-2)	50	[8]	[-3]	[3]	20	-112	RG	0.1	Wait?	(8)	-8	17	-9	-18	0.8,50	50
3	Jun/30	14	21.43	21.38	21.68(0.05)	21.89(0.09)	21.88(-0.32)	21.81	0.8	4	51(-1)	5	[3]	[-13]	[-3]	19	-75	DR	-0.3	OpenShort	(5)	-18	10	-16	-20	0.6,54	50
4	Jun/30	13	21.43	21.38	21.67(0.09)	21.87(0.05)	21.95(-0.18)	21.77	0.7	4	52(-1.5)	5	[5]	[-6]	[-15]	18	-93	DR	-0.8	OpenShort	(5)	-10	-22	-25	-20	0.4,58	50
5	Jun/30	12	21.43	21.38	21.65(0.14)	21.86(0.14)	21.95(0)	21.86	0.9	4	53(-0.2)	35	[8]	[8]	[-12]	46	-46	CR	-0.5	HoldShort	(5)	0	-15	-23	-20	0.9,73	50

6	Jun/30	11	21.43	21.38	21.62(0.14)	21.83(0.18)	21.99(0.14)	21.92	1.1	4	54(-0.2)	30	[8]	[17]	[-13]	66	31	CR	-0.3	HoldShort	(8)	8	-32	-13	-5	1.2,86	50
7	Jun/30	10	21.43	21.38	21.59(0.19)	21.79(0.32)	21.96(0.32)	22.05	1.3	4	54(4)	50	[11]	[32]	[-7]	94	95	CR	0.4	OpenShort	(10)	18	-24	-2	20	1.9,96	50
8	Jun/30	9	21.43	21.38	21.55(0.23)	21.72(0.32)	21.89(0.46)	22.15	1.6	4	50(3.7)	50	[13]	[40]	[22]	115	160	UT	1.1	HoldLong?	(12)	26	47	7	20	2.6,100	50
9	Jun/29	15	21.34	21.31	21.5(0.23)	21.65(0.28)	21.79(0.32)	21.96	1.3	4	46(3.1)	50	[13]	[31]	[11]	105	53	UT	0.8	HoldLong?	(12)	18	20	3	20	2.2,100	44
10	Jun/29	14	21.34	21.31	21.45(0.23)	21.59(0.19)	21.72(0.28)	21.88	1.1	4	43(0)	50	[13]	[26]	[14]	100	33	UT	0.8	CloseLong	(10)	16	28	6	20	2,100	44

11	Jun/29	13	21.34	21.31	21.4(0.19)	21.55(0.14)	21.66(0.23)	21.77	0.9	4	43(-0.7)	50	[11]	[21]	[6]	95	31	UT	0.5	HoldLong	(10)	13	5	3	20	1.8,100	44
12	Jun/29	12	21.34	21.31	21.36(0.19)	21.52(0.19)	21.61(0.23)	21.75	0.8	4	44(-0.7)	50	[11]	[22]	[14]	95	41	UT	0.7	HoldLong	(12)	13	35	3	18	1.8,100	44
13	Jun/29	11	21.34	21.31	21.32(0.19)	21.48(0.09)	21.56(0.23)	21.61	0.6	4	44(-2.6)	50	[11]	[20]	[3]	82	1	UT	0.2	HoldLong	(8)	13	0	3	20	1.3,99	44
14	Jun/29	10	21.34	21.31	21.28(0.19)	21.46(0.14)	21.51(0.23)	21.61	0.6	4	47(-3.2)	50	[11]	[21]	[3]	85	21	UT	0.4	HoldLong	(10)	13	5	4	9	1.4,100	44
15	Jun/29	9	21.34	21.31	21.24(0.24)	21.43(0.05)	21.46(0.09)	21.59	0.5	4	50(-5.2)	50	[14]	[11]	[13]	85	-66	UT	0.5	HoldLong?	(13)	5	25	7	20	1.4,100	44

16	Jun/28	15	21.26	21.27	21.19(0.24)	21.42(0.09)	21.44(0.05)	21.49	0.4	3	55(-0.6)	50	[14]	[9]	[1]	74	-97	UT	0.2	OpenLong?	(13)	3	0	1	9	1.1,96	51
17	Jun/28	14	21.26	21.27	21.14(0.19)	21.4(0.14)	21.43(0.14)	21.49	0.4	3	56(-3.4)	50	[11]	[15]	[9]	72	7	UT	0.2	OpenLong	(10)	8	28	-3	9	1.2,92	51
18	Jun/28	13	21.26	21.27	21.1(0.19)	21.37(0.14)	21.4(-0.05)	21.38	0.2	3	59(-2.9)	45	[11]	[4]	[-3]	64	-83	CR	-0.1	HoldShort	(13)	-3	3	-6	-20	0.9,91	51
19	Jun/28	12	21.26	21.27	21.06(0.24)	21.34(0.19)	21.4(0)	21.37	0.2	3	62(-1.9)	35	[14]	[9]	[-10]	70	-102	CR	-0.1	HoldShort	(10)	0	-20	-3	-20	1,95	51
20	Jun/28	11	21.26	21.27	21.01(0.19)	21.3(0.19)	21.41(0.05)	21.45	0.4	3	64(-0.7)	50	[11]	[11]	[2]	80	23	UT	0.1	HoldLong	(13)	3	3	-4	20	1.3,97	51

21	Jun/28	10	21.26	21.27	20.97(0.24)	21.26(0.24)	21.4(0.14)	21.44	0.3	3	65(1.4)	50	[14]	[18]	[6]	82	5	UT	0.1	OpenLong	(13)	8	20	-4	-5	1.4,97	51
22	Jun/28	9	21.26	21.27	20.92(0.14)	21.21(0.24)	21.37(0.14)	21.36	0.2	3	63(2.7)	35	[8]	[17]	[-8]	80	99	CR	-0	OpenShort?	(10)	8	-18	-7	-5	1.3,97	51
23	Jun/27	15	21.2	21.29	20.89(0.14)	21.16(0.24)	21.34(0.33)	21.43	0.4	5	61(9.8)	50	[8]	[28]	[8]	93	199	UT	0.3	OpenLong?	(10)	19	12	-2	20	1.7,100	59
24	Jun/27	14	21.2	21.29	20.86(0.1)	21.11(0.33)	21.27(0.33)	21.38	0.3	5	51(4)	50	[6]	[30]	[0]	95	231	UT	0.4	OpenLong	(8)	19	0	-1	5	1.8,100	59
25	Jun/27	13	21.2	21.29	20.84(0.1)	21.04(0.38)	21.2(0.38)	21.38	0.3	5	47(4.6)	50	[6]	[34]	[11]	100	254	UT	0.7	HoldLong	(5)	22	21	6	20	2,100	59

26	Jun/27	12	21.2	21.29	20.82(0.05)	20.96(0.34)	21.12(0.33)	21.3	0.2	5	42(3.5)	50	[3]	[29]	[10]	100	265	UT	0.7	HoldLong	(3)	19	15	11	20	2,100	59
27	Jun/27	11	21.2	21.29	20.81(0.05)	20.89(0.34)	21.05(0.33)	21.24	0.1	5	39(1.9)	50	[3]	[29]	[21]	98	245	UT	0.9	OpenLong	(3)	19	41	12	20	1.9,100	59
28	Jun/27	10	21.2	21.29	20.81(0)	20.82(0.24)	20.98(0.19)	21.08	-0.2	5	37(0.9)	45	[0]	[18]	[12]	82	180	UR	0.5	SmallShort	(0)	11	23	13	20	1.3,99	59
29	Jun/27	9	21.2	21.29	20.81(0)	20.77(0.24)	20.94(0.29)	20.99	-0.4	5	36(0.1)	35	[0]	[23]	[4]	67	166	UR	0.2	SmallShort?	(0)	17	0	16	19	0.9,94	59
30	Jun/26	15	21.12	21.33	20.81(0)	20.72(0.24)	20.88(0.38)	20.99	-0.2	5	36(-0.7)	50	[0]	[27]	[12]	62	190	UR	0.5	SmallShort?	(0)	22	10	23	20	0.9,89	52

31	Jun/26	14	21.12	21.33	20.8(-0.1)	20.67(0.19)	20.8(0.34)	20.95	-0.3	5	37(-4.6)	15	[-6]	[22]	[12]	44	268	UR	0.7	SmallShort	(-3)	20	10	27	20	0.7,76	52
32	Jun/26	13	21.12	21.33	20.82(-0.1)	20.63(0.05)	20.73(0.34)	20.91	-0.4	5	41(-4.2)	30	[-6]	[18]	[13]	19	238	UR	0.8	SmallShort	(-5)	20	13	26	20	0.4,59	52
33	Jun/26	12	21.12	21.33	20.84(-0.1)	20.62(0.05)	20.66(0.34)	20.86	-0.4	5	45(-2.5)	45	[-6]	[18]	[23]	-6	208	UR	0.8	SmallShort	(-5)	20	39	20	20	0.1,42	52
34	Jun/26	11	21.12	21.33	20.86(-0.14)	20.61(-0.15)	20.59(0.15)	20.71	-0.7	5	48(-1.9)	20	[-8]	[1]	[17]	-38	121	UR	0.4	SmallShort	(-8)	9	29	13	20	-0.5,25	52
35	Jun/26	10	21.12	21.33	20.89(-0.14)	20.64(-0.19)	20.56(0.15)	20.6	-0.9	5	50(-1.1)	0	[-8]	[-0]	[4]	-60	51	UR	0.1	SmallShort	(-10)	9	0	7	20	-1,15	52

36	Jun/26	9	21.12	21.33	20.92(-0.19)	20.68(-0.24)	20.56(0)	20.6	-0.9	5	51(-0.6)	-0	[-11]	[-11]	[8]	-66	53	RG	0.2	Wait?	(-8)	0	18	9	10	-1.1,12	52
37	Jun/23	15	21.08	21.43	20.96(-0.19)	20.73(-0.29)	20.53(-0.19)	20.53	-0.9	5	52(5.5)	-25	[-11]	[-25]	[-1]	-77	-56	DT	0	OpenShort?	(-13)	-11	-8	10	-5	-1.4,8	56
38	Jun/23	14	21.08	21.43	21(-0.19)	20.79(-0.19)	20.57(-0.29)	20.56	-0.8	5	46(0.9)	-30	[-11]	[-28]	[-0]	-82	-84	DT	-0	HoldShort	(-8)	-17	5	10	-20	-1.5,6	56
39	Jun/23	13	21.08	21.43	21.04(-0.19)	20.83(-0.19)	20.63(-0.43)	20.54	-0.9	5	45(2.4)	-30	[-11]	[-36]	[2]	-92	-151	DP	-0.3	OpenShort	(-13)	-25	16	3	-20	-1.8,3	56
40	Jun/23	12	21.08	21.43	21.08(-0.28)	20.87(-0.33)	20.72(-0.53)	20.48	-1	5	43(4.4)	-50	[-16]	[-48]	[-12]	-108	-121	DT	-0.9	HoldShort	(-13)	-31	-18	-5	-20	-2.3,0	56

41	Jun/23	11	21.08	21.43	21.14(-0.19)	20.94(-0.33)	20.83(-0.48)	20.55	-0.9	5	38(4.4)	-50	[-11]	[-43]	[-24]	-113	-206	DT	-1.2	HoldShort	(-13)	-28	-50	-14	-20	-2.5,0	56
42	Jun/23	10	21.08	21.43	21.18(-0.19)	21.01(-0.28)	20.93(-0.33)	20.74	-0.5	5	34(1.6)	-50	[-11]	[-33]	[-12]	-100	-95	DT	-0.9	HoldShort	(-10)	-19	-23	-10	-20	-2.1,3	56
43	Jun/23	9	21.08	21.43	21.22(-0.14)	21.07(-0.19)	21(-0.14)	20.83	-0.4	5	32(2.9)	-40	[-8]	[-19]	[-20]	-92	-67	DT	-0.9	OpenShort?	(-8)	-8	-46	-5	-20	-2,8	56
44	Jun/22	15	21.06	21.61	21.25(-0.09)	21.11(-0.14)	21.03(0.05)	21.01	-0.1	12	29(2.6)	30	[-5]	[-3]	[-1]	-72	-1	RG	-0.1	Wait?	(-8)	3	-5	-0	14	-1.3,11	63
45	Jun/22	14	21.06	21.61	21.27(-0.14)	21.14(-0.14)	21.02(-0.1)	21.03	-0	12	27(0.4)	10	[-8]	[-12]	[2]	-69	16	RG	0.1	Wait	(-5)	-6	3	12	-14	-1.4,16	63

46	Jun/22	13	21.06	21.61	21.3(-0.09)	21.17(-0.14)	21.04(-0.28)	21.02	-0.1	12	26(0.7)	0	[-5]	[-22]	[-8]	-78	-108	RG	-0.1	Wait	(-5)	-17	-23	8	-14	-1.6,12	63
47	Jun/22	12	21.06	21.61	21.32(-0.14)	21.2(-0.05)	21.1(-0.19)	21.11	0.1	12	26(-0.9)	25	[-8]	[-15]	[12]	-71	2	RG	0.1	Wait	(-8)	-11	36	5	-5	-1.2,9	63
48	Jun/22	11	21.06	21.61	21.35(-0.14)	21.21(-0.19)	21.14(-0.28)	20.97	-0.1	12	27(1.8)	-5	[-8]	[-25]	[-10]	-105	-102	RG	-1	SmallLong	(-8)	-17	0	-35	-20	-2.2,0	63
49	Jun/22	10	21.06	21.61	21.38(-0.19)	21.25(-0.28)	21.2(-0.33)	20.97	-0.1	12	25(5.5)	-25	[-11]	[-31]	[-23]	-103	-73	DT	-1.4	HoldShort	(-10)	-20	-41	-34	-20	-2.5,10	63
50	Jun/22	9	21.06	21.61	21.42(-0.05)	21.31(-0.09)	21.27(-0.09)	21.13	0.1	12	19(1.1)	5	[-3]	[-9]	[-22]	-87	-109	RG	-1.1	SmallLong?	(-5)	-5	-48	-29	-19	-2.3,21	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI