|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.6300 One month high (close): $10.2700
SILJ Daily Change: 3.16% Daily StdDev 3% SILJ EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $9.47(3.16%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 9.29 | 9.04 | 9.09(0.33) | 9.21(0.33) | 9.3(0.54) | 9.39 | 0.2 | | -8 | 40(0.5) | 35 | [11] | [25] | [14] | 95 | 136 | UT | 0.5 | HoldLong | | (11) | 18 | 18 | -1 | 20 | 1.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.86%(76%) Avg negative next hour return: -1.04%(24%)
Daily Trend: %
Up Forces:
Down Forces: 9.04(daily_ema_10 -3.73%) 9.29(daily_ema_20 -1.06%)
Support Levels: 9.21(weak_hourly_sma_10 -1.92%) 9.09(weak_hourly_sma_20 -3.19%)
Resistance Levels:
|
| | | 2 | Sep/9 | 11 | 9.29 | 9.04 | 9.06(0.33) | 9.18(0.22) | 9.25(0.43) | 9.34 | 0.1 | | -8 | 39(1.9) | 20 | [11] | [20] | [9] | 93 | 89 | UT | 0.5 | OpenLong | | (11) | 14 | 4 | 7 | 20 | 1.7,100 | 55 | | 3 | Sep/9 | 10 | 9.29 | 9.04 | 9.03(0.22) | 9.16(0.33) | 9.21(0.55) | 9.33 | 0.1 | | -8 | 37(3) | 5 | [7] | [25] | [5] | 95 | 249 | RG | 0.7 | Wait | | (7) | 18 | 4 | 6 | 20 | 1.9,97 | 55 | | 4 | Sep/9 | 9 | 9.29 | 9.04 | 9.01(0.22) | 9.13(0.22) | 9.16(0.44) | 9.32 | 0.1 | | -8 | 34(3.7) | 25 | [7] | [19] | [33] | 99 | 233 | UT | 1.1 | OpenLong? | | (11) | 15 | 73 | 5 | 20 | 2.1,96 | 55 | | 5 | Sep/8 | 15 | 9.31 | 9.06 | 8.99(0.11) | 9.11(0.11) | 9.16(0) | 9.12 | -0.4 | | -10 | 31(2) | -45 | [4] | [1] | [-2] | 71 | 30 | CR | 0 | HoldShort? | | (4) | 0 | -7 | 0 | 11 | 1,96 | 45 | | | | |
| 6 | Sep/8 | 14 | 9.31 | 9.06 | 8.98(0.11) | 9.1(0.22) | 9.12(0.11) | 9.14 | -0.4 | | -10 | 29(1.1) | -40 | [4] | [6] | [-1] | 76 | 100 | CR | 0.2 | OpenShort | | (4) | 4 | -4 | -3 | 11 | 1.2,96 | 45 | | 7 | Sep/8 | 13 | 9.31 | 9.06 | 8.97(0.11) | 9.08(0.33) | 9.11(0.11) | 9.15 | -0.4 | | -10 | 28(1.7) | -30 | [4] | [8] | [5] | 85 | 119 | RG | 0.3 | Wait | | (4) | 4 | 22 | 4 | -20 | 1.5,97 | 45 | | 8 | Sep/8 | 12 | 9.31 | 9.06 | 8.96(0.11) | 9.05(0.22) | 9.11(0) | 9.09 | -0.5 | | -10 | 26(0.7) | -50 | [4] | [3] | [-7] | 71 | 43 | CR | -0.1 | HoldShort | | (0) | 0 | -15 | -4 | -20 | 1.1,93 | 45 | | 9 | Sep/8 | 11 | 9.31 | 9.06 | 8.96(0) | 9.03(0.44) | 9.1(0.11) | 9.13 | -0.4 | | -10 | 25(1.2) | -45 | [0] | [9] | [5] | 84 | 227 | UR | 0.3 | SmallShort | | (4) | 4 | 22 | -3 | -20 | 1.6,94 | 45 | | 10 | Sep/8 | 10 | 9.31 | 9.06 | 8.96(0) | 8.99(0.22) | 9.09(0.22) | 9.07 | -0.5 | | -10 | 24(0.6) | -50 | [0] | [9] | [-3] | 72 | 184 | CR | -0.2 | HoldShort | | (4) | 7 | -11 | -5 | 20 | 1.1,94 | 45 | | | | |
| 11 | Sep/8 | 9 | 9.31 | 9.06 | 8.95(0.11) | 8.97(0.45) | 9.07(0.11) | 9.1 | -0.5 | | -10 | 23(1.2) | -30 | [4] | [10] | [2] | 83 | 89 | RG | 0.3 | Wait? | | (0) | 4 | -4 | 0 | 20 | 1.4,98 | 45 | | 12 | Sep/7 | 15 | 9.37 | 9.1 | 8.94(0.22) | 8.93(0.22) | 9.06(0.55) | 9.11 | -0.5 | | -10 | 22(2.8) | 10 | [7] | [23] | [8] | 92 | 107 | RG | 0.5 | Wait? | | (4) | 18 | 7 | 14 | 20 | 1.7,99 | 46 | | 13 | Sep/7 | 14 | 9.37 | 9.1 | 8.92(0.22) | 8.91(0.22) | 9.01(0.67) | 9.09 | -0.6 | | -10 | 19(-2.4) | 25 | [7] | [27] | [16] | 88 | 139 | UT | 0.8 | HoldLong | | (4) | 22 | 0 | 21 | 20 | 1.8,93 | 46 | | 14 | Sep/7 | 13 | 9.37 | 9.1 | 8.9(0.23) | 8.89(0.23) | 8.95(0.67) | 9.09 | -0.6 | | -10 | 22(-1.5) | 25 | [8] | [27] | [24] | 83 | 150 | UT | 1.3 | HoldLong | | (11) | 22 | 37 | 31 | 20 | 1.8,88 | 46 | | 15 | Sep/7 | 12 | 9.37 | 9.1 | 8.88(0.23) | 8.89(0) | 8.89(0.34) | 8.99 | -0.8 | | -10 | 23(-1.7) | 0 | [8] | [12] | [8] | 49 | -23 | RG | 0.9 | SmallShort | | (8) | 11 | -4 | 24 | 20 | 1,74 | 46 | | | | |
| 16 | Sep/7 | 11 | 9.37 | 9.1 | 8.86(0.23) | 8.87(0.11) | 8.86(0.57) | 9 | -0.8 | | -10 | 25(-0.5) | 25 | [8] | [21] | [23] | 25 | 74 | UT | 1.1 | OpenLong | | (8) | 19 | 42 | 19 | 20 | 1.1,47 | 46 | | 17 | Sep/7 | 10 | 9.37 | 9.1 | 8.84(0.11) | 8.86(-0.11) | 8.86(0) | 8.89 | -1 | | -10 | 25(-1) | -5 | [4] | [-2] | [15] | -9 | -50 | RG | 0.6 | Wait | | (4) | 0 | 31 | -1 | 20 | 0.4,31 | 46 | | 18 | Sep/7 | 9 | 9.37 | 9.1 | 8.84(0) | 8.87(-0.11) | 8.81(-0.11) | 8.81 | -1.1 | | -10 | 26(-0.8) | -50 | [0] | [-7] | [2] | -23 | -47 | DP | 0 | OpenShort? | | (0) | -4 | 11 | -5 | -11 | -0.2,32 | 46 | | 19 | Sep/6 | 15 | 9.41 | 9.12 | 8.84(0) | 8.88(-0.34) | 8.82(-0.23) | 8.78 | -1.2 | | -12 | 27(0.9) | -50 | [0] | [-15] | [-9] | -32 | -117 | DR | -0.3 | OpenShort? | | (4) | -8 | -11 | -17 | -20 | -0.4,28 | 34 | | 20 | Sep/6 | 14 | 9.41 | 9.12 | 8.84(0) | 8.91(-0.22) | 8.84(-0.45) | 8.81 | -1.2 | | -12 | 26(0) | -50 | [0] | [-21] | [-0] | -6 | -133 | DT | -0.2 | OpenShort | | (0) | -15 | 11 | -12 | -20 | -0.1,47 | 34 | | | | |
| 21 | Sep/6 | 13 | 9.41 | 9.12 | 8.84(0) | 8.93(-0.11) | 8.88(-0.34) | 8.78 | -1.2 | | -12 | 26(0.1) | -50 | [0] | [-15] | [-20] | -7 | -146 | DR | -0.7 | OpenShort | | (0) | -12 | -34 | -15 | -20 | -0.4,53 | 34 | | 22 | Sep/6 | 12 | 9.41 | 9.12 | 8.84(0) | 8.93(0) | 8.91(-0.22) | 8.87 | -1.1 | | -12 | 26(0.1) | -50 | [0] | [-9] | [-8] | 19 | -7 | DR | -0.3 | OpenShort | | (0) | -7 | -4 | -14 | -20 | 0.3,61 | 34 | | 23 | Sep/6 | 11 | 9.41 | 9.12 | 8.84(0) | 8.94(0.34) | 8.93(-0.11) | 8.88 | -1 | | -12 | 26(0) | -50 | [0] | [0] | [-9] | 31 | 33 | DR | -0.4 | OpenShort | | (4) | -4 | -4 | -5 | -20 | 0.4,71 | 34 | | 24 | Sep/6 | 10 | 9.41 | 9.12 | 8.84(0) | 8.91(0.22) | 8.94(-0.33) | 8.89 | -1 | | -12 | 26(-0.1) | -50 | [0] | [-9] | [-22] | 38 | -13 | DR | -0.4 | OpenShort | | (0) | -11 | -37 | -8 | -20 | 0.5,75 | 34 | | 25 | Sep/6 | 9 | 9.41 | 9.12 | 8.83(0.11) | 8.89(0.45) | 8.94(0) | 8.99 | -0.8 | | -12 | 26(1) | -20 | [4] | [7] | [12] | 61 | 70 | RG | 0.1 | Wait? | | (0) | 0 | 26 | -2 | 20 | 1.2,81 | 34 | | | | |
| 26 | Sep/2 | 15 | 9.49 | 9.14 | 8.83(0) | 8.85(0.23) | 8.97(-0.11) | 8.92 | -1.1 | | -12 | 25(0.5) | -50 | [0] | [-1] | [-11] | 46 | 83 | DR | -0.4 | OpenShort? | | (0) | -4 | -15 | -17 | -20 | 0.8,76 | 35 | | 27 | Sep/2 | 14 | 9.49 | 9.14 | 8.82(0.11) | 8.83(0.34) | 8.98(0.34) | 8.96 | -1 | | -12 | 25(0.4) | -20 | [4] | [17] | [5] | 63 | 136 | RG | -0.2 | Wait | | (4) | 12 | 11 | -9 | 20 | 1.1,85 | 35 | | 28 | Sep/2 | 13 | 9.49 | 9.14 | 8.82(0) | 8.8(0.34) | 8.95(0.67) | 8.93 | -1.1 | | -12 | 24(0.5) | -50 | [0] | [27] | [-11] | 66 | 310 | CR | -0.2 | HoldShort | | (0) | 23 | -41 | 5 | 20 | 1,91 | 35 | | 29 | Sep/2 | 12 | 9.49 | 9.14 | 8.81(0.11) | 8.77(0.34) | 8.89(0.91) | 9.04 | -0.9 | | -12 | 24(2.3) | 5 | [4] | [36] | [23] | 98 | 379 | RG | 1.2 | SmallShort | | (4) | 31 | 11 | 39 | 20 | 1.9,100 | 35 | | 30 | Sep/2 | 11 | 9.49 | 9.14 | 8.8(0.11) | 8.74(0.23) | 8.81(0.92) | 9.01 | -0.9 | | -12 | 22(1.9) | 5 | [4] | [35] | [29] | 89 | 362 | RG | 1.8 | SmallShort | | (4) | 31 | 19 | 60 | 20 | 1.9,91 | 35 | | | | |
| 31 | Sep/2 | 10 | 9.49 | 9.14 | 8.8(0) | 8.72(0.11) | 8.73(0.69) | 8.96 | -1 | | -12 | 20(0.6) | -15 | [0] | [24] | [39] | 51 | 366 | UR | 2.3 | SmallShort | | (0) | 23 | 57 | 49 | 20 | 1.7,58 | 35 | | 32 | Sep/2 | 9 | 9.49 | 9.14 | 8.79(-0.11) | 8.71(-0.11) | 8.67(0.23) | 8.81 | -1.3 | | -12 | 19(-1.2) | -20 | [-4] | [4] | [38] | -20 | 190 | UR | 1.4 | SmallShort? | | (0) | 8 | 70 | 23 | 20 | 0.2,25 | 35 | | 33 | Sep/1 | 15 | 9.54 | 9.16 | 8.8(-0.23) | 8.72(-0.23) | 8.65(-0.12) | 8.63 | -1.8 | | -15 | 20(-1.9) | -50 | [-8] | [-13] | [-1] | -92 | 13 | DT | -0.2 | HoldShort? | | (-8) | -4 | 4 | -1 | -20 | -1.7,1 | 27 | | 34 | Sep/1 | 14 | 9.54 | 9.16 | 8.82(-0.34) | 8.74(-0.34) | 8.66(-0.23) | 8.62 | -1.8 | | -15 | 22(-3.6) | -50 | [-11] | [-19] | [-6] | -95 | 44 | DT | -0.4 | HoldShort | | (-8) | -7 | -8 | -2 | -20 | -1.8,0 | 27 | | 35 | Sep/1 | 13 | 9.54 | 9.16 | 8.85(-0.34) | 8.77(-0.23) | 8.68(-0.46) | 8.64 | -1.8 | | -15 | 26(-3.2) | -50 | [-11] | [-24] | [-6] | -90 | -22 | DT | -0.3 | HoldShort | | (-11) | -15 | -12 | 0 | -20 | -1.6,0 | 27 | | | | |
| 36 | Sep/1 | 12 | 9.54 | 9.16 | 8.88(-0.34) | 8.79(-0.23) | 8.72(-0.34) | 8.67 | -1.7 | | -15 | 29(-1.4) | -50 | [-11] | [-21] | [-9] | -88 | 7 | DT | -0.3 | HoldShort | | (-11) | -11 | -4 | -2 | -20 | -1.5,0 | 27 | | 37 | Sep/1 | 11 | 9.54 | 9.16 | 8.91(-0.22) | 8.81(-0.23) | 8.75(-0.46) | 8.68 | -1.7 | | -15 | 30(-0.9) | -50 | [-7] | [-23] | [-3] | -88 | -159 | DT | -0.5 | HoldShort | | (-11) | -15 | 0 | -4 | -20 | -1.5,0 | 27 | | 38 | Sep/1 | 10 | 9.54 | 9.16 | 8.93(-0.33) | 8.83(-0.11) | 8.79(-0.34) | 8.68 | -1.7 | | -15 | 31(-0.2) | -50 | [-11] | [-19] | [-17] | -90 | -45 | DT | -0.7 | HoldShort | | (-7) | -11 | -27 | -6 | -20 | -1.6,0 | 27 | | 39 | Sep/1 | 9 | 9.54 | 9.16 | 8.96(-0.22) | 8.84(-0.23) | 8.82(-0.34) | 8.75 | -1.6 | | -15 | 31(-1.3) | -50 | [-7] | [-20] | [-10] | -83 | -99 | DT | -0.4 | HoldShort? | | (-11) | -11 | -27 | -4 | -11 | -1.3,0 | 27 | | 40 | Aug/31 | 15 | 9.61 | 9.25 | 8.98(-0.33) | 8.84(0) | 8.85(-0.11) | 8.82 | -1.8 | | -12 | 33(-6.9) | -50 | [-11] | [-8] | [-7] | -75 | 109 | DT | -0.2 | HoldShort? | | (-7) | -4 | -4 | -2 | -20 | -1,0 | 34 | | | | |
| 41 | Aug/31 | 14 | 9.61 | 9.25 | 9.01(-0.33) | 8.86(-0.11) | 8.85(0) | 8.83 | -1.7 | | -12 | 40(-1.3) | -50 | [-11] | [-6] | [-2] | -73 | 116 | DT | -0.2 | OpenShort | | (-11) | 0 | -4 | -1 | -11 | -1,2 | 34 | | 42 | Aug/31 | 13 | 9.61 | 9.25 | 9.04(-0.22) | 8.87(-0.11) | 8.86(-0.11) | 8.84 | -1.7 | | -12 | 41(-1) | -50 | [-7] | [-9] | [1] | -72 | -35 | DP | -0.1 | OpenShort | | (-11) | -4 | -8 | 1 | 20 | -1.1,6 | 34 | | 43 | Aug/31 | 12 | 9.61 | 9.25 | 9.06(-0.22) | 8.88(-0.22) | 8.86(0) | 8.86 | -1.7 | | -12 | 42(-0.8) | -50 | [-7] | [-7] | [-4] | -70 | -8 | DT | -0.1 | OpenShort | | (-7) | 0 | -8 | 5 | -20 | -1.1,8 | 34 | | 44 | Aug/31 | 11 | 9.61 | 9.25 | 9.08(-0.33) | 8.9(-0.34) | 8.86(0) | 8.88 | -1.6 | | -12 | 43(-0.5) | -50 | [-11] | [-10] | [8] | -69 | 96 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 3 | 20 | -1,6 | 34 | | 45 | Aug/31 | 10 | 9.61 | 9.25 | 9.11(-0.22) | 8.93(-0.45) | 8.86(0) | 8.88 | -1.6 | | -12 | 43(-0.2) | -50 | [-7] | [-11] | [7] | -74 | -38 | DP | 0.1 | OpenShort | | (-11) | 0 | 15 | 3 | 20 | -1.2,6 | 34 | | | | |
| 46 | Aug/31 | 9 | 9.61 | 9.25 | 9.13(-0.44) | 8.97(-0.33) | 8.87(-0.11) | 8.84 | -1.7 | | -12 | 43(-3.8) | -50 | [-14] | [-14] | [-5] | -84 | 76 | DT | -0.2 | HoldShort? | | (-11) | -4 | -22 | 2 | 20 | -1.5,4 | 34 | | 47 | Aug/30 | 15 | 9.65 | 9.32 | 9.17(-0.43) | 9(-0.33) | 8.88(-0.11) | 8.9 | -1.8 | | -12 | 47(-9) | -50 | [-14] | [-15] | [2] | -79 | 97 | DP | 0.1 | OpenShort? | | (-15) | -4 | 11 | 5 | -20 | -1.3,4 | 32 | | 48 | Aug/30 | 14 | 9.65 | 9.32 | 9.21(-0.54) | 9.03(-0.44) | 8.89(-0.45) | 8.87 | -1.9 | | -12 | 56(-2.8) | -50 | [-17] | [-29] | [-6] | -84 | 38 | DT | -0.1 | HoldShort | | (-14) | -14 | 4 | -28 | -20 | -1.4,1 | 32 | | 49 | Aug/30 | 13 | 9.65 | 9.32 | 9.26(-0.43) | 9.07(-0.44) | 8.93(-0.78) | 8.86 | -1.9 | | -12 | 59(-0.1) | -50 | [-14] | [-39] | [-11] | -90 | -204 | DT | -0.3 | HoldShort | | (-18) | -25 | -4 | -30 | -20 | -1.6,0 | 32 | | 50 | Aug/30 | 12 | 9.65 | 9.32 | 9.3(-0.43) | 9.11(-0.55) | 9(-0.77) | 8.87 | -1.9 | | -12 | 59(0.3) | -50 | [-14] | [-40] | [-18] | -93 | -234 | DT | -0.5 | HoldShort | | (-14) | -25 | -11 | -31 | -20 | -1.7,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|