|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.7300 One month high (close): $10.2700
SILJ Daily Change: -3.22% Daily StdDev 3.06% SILJ EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $9.92(-3.22%) | Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 9.64 | 10 | 10.11(-0.3) | 10.06(-0.2) | 9.91(-0.6) | 9.91 | 0.5 | | 11 | 31(-1.2) | -10 | [-10] | [-25] | [-0] | -65 | -37 | DT | 0 | OpenShort | | (-6) | -20 | 18 | 2 | -20 | -1.3,18 | 69 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces: 10(daily_ema_10 0.91%)
Down Forces:
Support Levels: 9.64(daily_ema_20 -2.72%)
Resistance Levels: 10.06(weak_hourly_sma_10 1.51%) 10.11(weak_hourly_sma_20 2.02%)
|
| | | 2 | Aug/15 | 11 | 9.64 | 10 | 10.14(-0.29) | 10.08(-0.2) | 9.97(-0.7) | 9.85 | 0.4 | | 11 | 32(0.4) | -10 | [-10] | [-28] | [-6] | -87 | -164 | DT | -0.7 | HoldShort | | (-9) | -23 | 18 | -37 | -20 | -1.8,8 | 69 | | 3 | Aug/15 | 10 | 9.64 | 10 | 10.17(-0.2) | 10.1(-0.3) | 10.04(-0.89) | 9.79 | 0.3 | | 11 | 31(4.1) | -10 | [-7] | [-35] | [-14] | -77 | -397 | DT | -1.6 | OpenShort | | (-12) | -29 | 6 | -29 | -20 | -2.4,33 | 69 | | 4 | Aug/15 | 9 | 9.64 | 10 | 10.19(-0.29) | 10.13(-0.39) | 10.13(-0.88) | 9.77 | 0.3 | | 11 | 27(7.7) | -25 | [-10] | [-37] | [-67] | -72 | -333 | DT | -2.6 | OpenShort? | | (-9) | -29 | -135 | -28 | -20 | -3,53 | 69 | | 5 | Aug/12 | 15 | 9.59 | 9.99 | 10.19(0) | 10.17(0.2) | 10.22(0.1) | 10.23 | 1.2 | | 14 | 20(0.8) | 50 | [0] | [8] | [5] | 25 | 37 | UR | 0.1 | SmallShort? | | (0) | 3 | 6 | 10 | 10 | 0.1,72 | 77 | | | | |
| 6 | Aug/12 | 14 | 9.59 | 9.99 | 10.22(0.1) | 10.17(0) | 10.21(0.2) | 10.21 | 1.2 | | 14 | 19(-0.7) | 50 | [3] | [9] | [5] | 10 | -63 | UT | 0 | OpenLong | | (0) | 7 | -6 | 8 | 20 | -0.1,62 | 77 | | 7 | Aug/12 | 13 | 9.59 | 9.99 | 10.22(0) | 10.17(0) | 10.19(0.39) | 10.23 | 1.2 | | 14 | 19(-1) | 50 | [0] | [14] | [8] | 11 | 127 | UR | 0.4 | SmallShort | | (3) | 13 | 3 | 15 | 20 | 0.2,56 | 77 | | 8 | Aug/12 | 12 | 9.59 | 9.99 | 10.21(0.1) | 10.17(0) | 10.15(0.3) | 10.22 | 1.2 | | 14 | 20(-0.9) | 50 | [3] | [12] | [9] | -4 | -17 | UT | 0.6 | OpenLong | | (0) | 10 | 6 | 14 | 20 | 0.1,44 | 77 | | 9 | Aug/12 | 11 | 9.59 | 9.99 | 10.2(0.1) | 10.17(0) | 10.12(0.1) | 10.2 | 1.2 | | 14 | 21(-1) | 50 | [3] | [6] | [5] | -14 | -80 | UT | 0.7 | OpenLong | | (3) | 3 | 9 | 18 | -10 | 0,36 | 77 | | 10 | Aug/12 | 10 | 9.59 | 9.99 | 10.19(0.1) | 10.15(-0.1) | 10.11(0.1) | 10.17 | 1.1 | | 14 | 22(-1.6) | 50 | [3] | [4] | [8] | -33 | -100 | UT | 0.5 | OpenLong | | (3) | 3 | 9 | 7 | 20 | -0.2,22 | 77 | | | | |
| 11 | Aug/12 | 9 | 9.59 | 9.99 | 10.18(0.1) | 10.16(-0.29) | 10.11(0) | 10.14 | 1 | | 14 | 24(-0.5) | 50 | [3] | [-2] | [17] | -46 | -147 | RG | 0.3 | Wait? | | (3) | 0 | 33 | -4 | 20 | -0.3,12 | 77 | | 12 | Aug/11 | 15 | 9.51 | 9.95 | 10.17(-0.1) | 10.19(-0.39) | 10.1(-0.49) | 10.03 | 1 | | 13 | 24(0.9) | 5 | [-3] | [-22] | [-11] | -67 | -167 | RG | -0.5 | Wait? | | (0) | -16 | -18 | -13 | -20 | -1.1,11 | 72 | | 13 | Aug/11 | 14 | 9.51 | 9.95 | 10.18(-0.1) | 10.23(-0.29) | 10.15(-0.2) | 10.09 | 1.1 | | 13 | 24(0.1) | 0 | [-3] | [-10] | [-14] | -53 | -37 | RG | -0.5 | Wait | | (-3) | -6 | -15 | -12 | -20 | -0.7,15 | 72 | | 14 | Aug/11 | 13 | 9.51 | 9.95 | 10.19(-0.1) | 10.26(-0.1) | 10.17(-0.2) | 10.14 | 1.2 | | 13 | 23(0) | 25 | [-3] | [-7] | [-1] | -33 | 3 | RG | -0.2 | Wait | | (-3) | -6 | 6 | -15 | -10 | -0.4,27 | 72 | | 15 | Aug/11 | 12 | 9.51 | 9.95 | 10.2(-0.1) | 10.27(-0.1) | 10.19(-0.39) | 10.12 | 1.2 | | 13 | 23(-0.1) | 0 | [-3] | [-13] | [-15] | -27 | -77 | RG | -0.6 | Wait | | (0) | -12 | -9 | -13 | -20 | -0.6,38 | 72 | | | | |
| 16 | Aug/11 | 11 | 9.51 | 9.95 | 10.2(0) | 10.27(0) | 10.23(-0.49) | 10.15 | 1.2 | | 13 | 24(0) | 10 | [0] | [-14] | [-16] | -17 | -190 | DR | -0.6 | OpenShort | | (-3) | -16 | -26 | -17 | -20 | -0.5,46 | 72 | | 17 | Aug/11 | 10 | 9.51 | 9.95 | 10.2(0) | 10.28(0.19) | 10.28(-0.29) | 10.24 | 1.4 | | 13 | 24(-0.2) | 35 | [0] | [-5] | [-7] | 12 | -47 | DR | -0.3 | OpenShort | | (0) | -9 | 9 | -16 | -20 | 0.2,57 | 72 | | 18 | Aug/11 | 9 | 9.51 | 9.95 | 10.21(-0.1) | 10.26(0.1) | 10.31(-0.39) | 10.21 | 1.3 | | 13 | 24(0) | 0 | [-3] | [-10] | [-16] | 12 | 3 | RG | -0.8 | SmallLong? | | (-3) | -12 | -12 | -25 | -20 | 0,62 | 72 | | 19 | Aug/10 | 15 | 9.45 | 9.92 | 10.21(0) | 10.25(0.2) | 10.35(-0.1) | 10.25 | 1.5 | | 15 | 24(-0.6) | 35 | [0] | [3] | [-11] | 33 | 3 | CR | -0.8 | HoldShort? | | (0) | -3 | -17 | -18 | -20 | 0.2,78 | 74 | | 20 | Aug/10 | 14 | 9.45 | 9.92 | 10.22(0.29) | 10.23(0.39) | 10.36(0.19) | 10.31 | 1.7 | | 15 | 24(-4.1) | 50 | [9] | [17] | [-8] | 59 | -170 | CR | -0.4 | HoldShort | | (3) | 6 | -29 | -5 | 20 | 0.7,91 | 74 | | | | |
| 21 | Aug/10 | 13 | 9.45 | 9.92 | 10.19(0.3) | 10.19(0.3) | 10.34(0.58) | 10.41 | 1.8 | | 15 | 28(-2.6) | 50 | [10] | [28] | [4] | 87 | 54 | UT | 0.5 | HoldLong | | (9) | 19 | -3 | 11 | 20 | 1.5,99 | 74 | | 22 | Aug/10 | 12 | 9.45 | 9.92 | 10.16(0.3) | 10.16(0.3) | 10.28(0.69) | 10.42 | 1.9 | | 15 | 31(-1.8) | 50 | [10] | [32] | [18] | 88 | 124 | UT | 0.9 | HoldLong | | (9) | 22 | 14 | 19 | 20 | 1.6,98 | 74 | | 23 | Aug/10 | 11 | 9.45 | 9.92 | 10.13(0.3) | 10.13(0.1) | 10.21(0.69) | 10.37 | 1.8 | | 15 | 33(-1.9) | 50 | [10] | [29] | [22] | 75 | 104 | UT | 0.9 | HoldLong | | (9) | 22 | 23 | 24 | 20 | 1.4,90 | 74 | | 24 | Aug/10 | 10 | 9.45 | 9.92 | 10.1(0.3) | 10.13(0) | 10.14(0.5) | 10.29 | 1.6 | | 15 | 35(-2.5) | 50 | [10] | [21] | [19] | 53 | 4 | UT | 0.8 | OpenLong | | (9) | 16 | 20 | 16 | 20 | 1.1,75 | 74 | | 25 | Aug/10 | 9 | 9.45 | 9.92 | 10.07(0.2) | 10.12(-0.1) | 10.09(0.4) | 10.22 | 1.5 | | 15 | 37(-1.7) | 50 | [6] | [15] | [23] | 31 | 43 | UT | 0.7 | OpenLong? | | (6) | 13 | 36 | 9 | 20 | 0.8,61 | 74 | | | | |
| 26 | Aug/9 | 15 | 9.39 | 9.83 | 10.05(0.2) | 10.13(-0.1) | 10.05(0.2) | 10.1 | 1.4 | | 16 | 39(-5) | 50 | [6] | [10] | [3] | 2 | -110 | UT | 0.2 | OpenLong? | | (6) | 6 | 12 | 1 | -20 | 0.2,47 | 74 | | 27 | Aug/9 | 14 | 9.39 | 9.83 | 10.05(0) | 10.14(-0.29) | 10.03(-0.3) | 10.06 | 1.3 | | 16 | 44(0) | 45 | [0] | [-11] | [3] | 4 | -50 | RG | 0.1 | Wait | | (6) | -10 | 3 | -1 | 20 | 0.1,51 | 74 | | 28 | Aug/9 | 13 | 9.39 | 9.83 | 10.05(0) | 10.17(-0.2) | 10.06(-0.4) | 10.05 | 1.3 | | 16 | 44(-0.1) | 30 | [0] | [-13] | [-6] | 3 | -87 | DR | -0 | OpenShort | | (0) | -13 | 3 | -8 | -20 | 0.1,50 | 74 | | 29 | Aug/9 | 12 | 9.39 | 9.83 | 10.05(0) | 10.19(-0.2) | 10.1(-0.39) | 10.04 | 1.3 | | 16 | 44(0) | 40 | [0] | [-12] | [-1] | 0 | -93 | DR | -0.3 | OpenShort | | (0) | -12 | 15 | -20 | -20 | 0,50 | 74 | | 30 | Aug/9 | 11 | 9.39 | 9.83 | 10.05(0) | 10.21(0.1) | 10.14(-0.69) | 9.99 | 1.2 | | 16 | 44(-0.1) | 0 | [0] | [-17] | [-25] | 6 | -223 | DR | -0.7 | OpenShort | | (0) | -22 | -15 | -22 | -20 | -0.2,61 | 74 | | | | |
| 31 | Aug/9 | 10 | 9.39 | 9.83 | 10.03(0.1) | 10.2(0.29) | 10.21(-0.49) | 10.04 | 1.3 | | 16 | 44(-0.3) | 15 | [3] | [-7] | [-30] | 27 | -226 | DR | -0.8 | OpenShort | | (0) | -16 | -47 | -17 | -20 | 0,77 | 74 | | 32 | Aug/9 | 9 | 9.39 | 9.83 | 10.02(0.1) | 10.17(0.39) | 10.26(-0.1) | 10.2 | 1.6 | | 16 | 44(0.6) | 40 | [3] | [7] | [-12] | 59 | 47 | CR | -0.3 | HoldShort? | | (6) | -3 | -15 | -10 | -20 | 0.8,89 | 74 | | 33 | Aug/8 | 15 | 9.32 | 9.72 | 10.01(0.3) | 10.13(0.5) | 10.26(0) | 10.25 | 1.9 | | 15 | 44(-1.6) | 50 | [10] | [14] | [-2] | 73 | -80 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -6 | -10 | 1.1,95 | 71 | | 34 | Aug/8 | 14 | 9.32 | 9.72 | 9.98(0.4) | 10.08(0.5) | 10.26(0) | 10.25 | 1.9 | | 15 | 45(-3.2) | 50 | [12] | [15] | [-6] | 77 | -133 | CR | -0.1 | OpenShort | | (6) | 0 | -15 | -5 | 0 | 1.2,97 | 71 | | 35 | Aug/8 | 13 | 9.32 | 9.72 | 9.94(0.4) | 10.03(0.6) | 10.27(0.88) | 10.3 | 2 | | 15 | 49(-1.1) | 50 | [12] | [43] | [7] | 88 | 180 | UT | 0.1 | HoldLong | | (12) | 27 | 6 | 1 | 20 | 1.5,100 | 71 | | | | |
| 36 | Aug/8 | 12 | 9.32 | 9.72 | 9.9(0.41) | 9.97(0.61) | 10.18(0.89) | 10.28 | 2 | | 15 | 50(-0.1) | 50 | [12] | [43] | [11] | 90 | 190 | UT | 0.4 | HoldLong | | (15) | 27 | 3 | 5 | 20 | 1.6,100 | 71 | | 37 | Aug/8 | 11 | 9.32 | 9.72 | 9.86(0.41) | 9.91(0.2) | 10.09(1) | 10.27 | 2 | | 15 | 50(0.8) | 50 | [12] | [40] | [20] | 93 | 260 | UT | 0.8 | HoldLong | | (12) | 30 | 0 | 27 | 20 | 1.7,100 | 71 | | 38 | Aug/8 | 10 | 9.32 | 9.72 | 9.82(0.41) | 9.89(0.2) | 9.99(1.11) | 10.27 | 2 | | 15 | 49(2.7) | 50 | [12] | [44] | [22] | 84 | 327 | UT | 1.2 | OpenLong | | (12) | 34 | 6 | 26 | 20 | 1.9,86 | 71 | | 39 | Aug/8 | 9 | 9.32 | 9.72 | 9.78(0.31) | 9.87(0.2) | 9.88(1.02) | 10.25 | 1.9 | | 15 | 46(3.8) | 50 | [9] | [40] | [65] | 74 | 423 | UT | 1.7 | OpenLong? | | (12) | 31 | 122 | 24 | 20 | 2.1,71 | 71 | | 40 | Aug/5 | 15 | 9.25 | 9.57 | 9.75(0.1) | 9.85(-0.1) | 9.78(0.2) | 9.85 | 1.4 | | 11 | 43(-4.8) | 50 | [3] | [8] | [10] | 13 | 50 | UT | 0.3 | OpenLong? | | (6) | 6 | 15 | 6 | 20 | 0.5,50 | 70 | | | | |
| 41 | Aug/5 | 14 | 9.25 | 9.57 | 9.74(0.1) | 9.86(-0.1) | 9.76(0.31) | 9.8 | 1.3 | | 11 | 47(0.2) | 50 | [3] | [11] | [-4] | 7 | 40 | CR | 0.2 | HoldShort | | (3) | 10 | 3 | 7 | -20 | 0.3,49 | 70 | | 42 | Aug/5 | 13 | 9.25 | 9.57 | 9.74(0) | 9.87(-0.1) | 9.73(-0.51) | 9.79 | 1.3 | | 11 | 47(0) | 45 | [0] | [-14] | [3] | 3 | -70 | RG | 0.3 | Wait | | (0) | -16 | 12 | -2 | -10 | 0.3,45 | 70 | | 43 | Aug/5 | 12 | 9.25 | 9.57 | 9.73(-0.1) | 9.87(0) | 9.78(-0.71) | 9.75 | 1.2 | | 11 | 47(-0.4) | 15 | [-3] | [-20] | [-1] | -4 | -60 | RG | -0.1 | Wait | | (0) | -22 | 12 | -5 | -20 | 0.1,44 | 70 | | 44 | Aug/5 | 11 | 9.25 | 9.57 | 9.73(0) | 9.88(0.2) | 9.85(-0.61) | 9.71 | 1.1 | | 11 | 48(-0.4) | 0 | [0] | [-13] | [-28] | -14 | -186 | DR | -0.7 | OpenShort | | (-3) | -19 | -18 | -31 | -20 | -0.1,39 | 70 | | 45 | Aug/5 | 10 | 9.25 | 9.57 | 9.74(-0.1) | 9.86(0.31) | 9.91(-0.4) | 9.77 | 1.2 | | 11 | 48(-0.5) | 30 | [-3] | [-5] | [1] | 9 | 27 | RG | -0.7 | Wait | | (-3) | -12 | 37 | -28 | -20 | 0.1,56 | 70 | | | | |
| 46 | Aug/5 | 9 | 9.25 | 9.57 | 9.75(-0.1) | 9.83(0.2) | 9.95(-0.5) | 9.65 | 0.9 | | 11 | 48(-0.1) | -5 | [-3] | [-10] | [-60] | 11 | -127 | RG | -1.4 | SmallLong? | | (-3) | -15 | -114 | -27 | -20 | -0.5,73 | 70 | | 47 | Aug/4 | 15 | 9.21 | 9.47 | 9.76(0.1) | 9.81(0.51) | 10(0.2) | 10.03 | 2.1 | | 9 | 49(-1.5) | 50 | [3] | [17] | [-1] | 80 | 230 | CR | 0.1 | OpenShort? | | (3) | 6 | -18 | -1 | 20 | 1.3,97 | 73 | | 48 | Aug/4 | 14 | 9.21 | 9.47 | 9.75(0.21) | 9.76(0.62) | 9.98(0.6) | 10.09 | 2.2 | | 9 | 50(3.9) | 50 | [6] | [32] | [19] | 93 | 290 | UT | 0.6 | OpenLong | | (6) | 18 | 12 | 31 | 20 | 1.7,100 | 73 | | 49 | Aug/4 | 13 | 9.21 | 9.47 | 9.73(0.1) | 9.7(0.62) | 9.92(1.12) | 10.05 | 2.1 | | 9 | 46(3.6) | 50 | [3] | [46] | [22] | 91 | 510 | UT | 0.7 | OpenLong | | (3) | 34 | 27 | 30 | 20 | 1.7,98 | 73 | | 50 | Aug/4 | 12 | 9.21 | 9.47 | 9.72(0.1) | 9.64(0.31) | 9.81(1.03) | 9.96 | 1.9 | | 9 | 43(1.8) | 50 | [3] | [39] | [23] | 83 | 407 | UT | 0.9 | OpenLong | | (3) | 31 | 18 | 28 | 20 | 1.4,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|