SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $8.7000 One month high (close): $10.2700

SILJ Daily Change: 2.6% Daily StdDev 3.1% SILJ EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $10.25(2.6%)

Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2

Sample size 18 Avg positive next hour return: 0.42%(61%) Avg negative next hour return: -0.42%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	12	9.59	9.99	10.21(0.1)	(0)	10.15(0.3)	10.22	1.2	14	20(-0.9)	50	[3]	[12]	[9]	-4	-16	UT	0.6	OpenLong	(0)	10	6	14	20	0.1,44	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.99(daily_ema_10 -2.25%) 9.59(daily_ema_20 -6.16%) Resistance Levels:

2	Aug/12	11	9.59	9.99	10.2(0.1)	(0)	10.12(0.1)	10.2	1.2	14	21(-1)	50	[3]	[6]	[5]	-14	-79	UT	0.7	OpenLong	(3)	3	9	18	-10	0,36	77
3	Aug/12	10	9.59	9.99	10.19(0.1)	10.15(-0.1)	10.11(0.1)	10.17	1.1	14	22(-1.6)	50	[3]	[4]	[8]	-33	-99	UT	0.5	OpenLong	(3)	3	9	7	20	-0.2,22	77
4	Aug/12	9	9.59	9.99	10.18(0.1)	10.16(-0.29)	10.11(0)	10.14	1	14	24(-0.5)	50	[3]	[-2]	[17]	-46	-145	RG	0.3	Wait?	(3)	0	34	-4	20	-0.3,12	77
5	Aug/11	15	9.51	9.95	10.17(-0.1)	10.19(-0.39)	10.1(-0.49)	10.03	1	13	24(0.9)	5	[-3]	[-22]	[-11]	-67	-166	RG	-0.5	Wait?	(0)	-16	-18	-13	-20	-1.1,11	72

6	Aug/11	14	9.51	9.95	10.18(-0.1)	10.23(-0.29)	10.15(-0.2)	10.09	1.1	13	24(0.1)	0	[-3]	[-10]	[-14]	-53	-37	RG	-0.5	Wait	(-3)	-6	-15	-12	-20	-0.7,15	72
7	Aug/11	13	9.51	9.95	10.19(-0.1)	10.26(-0.1)	10.17(-0.2)	10.14	1.2	13	23(0)	25	[-3]	[-7]	[-1]	-33	3	RG	-0.2	Wait	(-3)	-6	6	-15	-10	-0.4,27	72
8	Aug/11	12	9.51	9.95	10.2(-0.1)	10.27(-0.1)	10.19(-0.39)	10.12	1.2	13	23(-0.1)	0	[-3]	[-13]	[-15]	-27	-77	RG	-0.6	Wait	(0)	-12	-9	-13	-20	-0.6,38	72
9	Aug/11	11	9.51	9.95	10.2(0)	10.27(0)	10.23(-0.49)	10.15	1.2	13	24(0)	10	[0]	[-14]	[-16]	-17	-188	DR	-0.6	OpenShort	(-3)	-16	-27	-17	-20	-0.5,46	72
10	Aug/11	10	9.51	9.95	10.2(0)	10.28(0.19)	10.28(-0.29)	10.24	1.4	13	24(-0.2)	35	[0]	[-5]	[-7]	12	-46	DR	-0.3	OpenShort	(0)	-9	9	-16	-20	0.2,57	72

11	Aug/11	9	9.51	9.95	10.21(-0.1)	10.26(0.1)	10.31(-0.39)	10.21	1.3	13	24(0)	0	[-3]	[-10]	[-16]	12	3	RG	-0.8	SmallLong?	(-3)	-12	-12	-25	-20	0,62	72
12	Aug/10	15	9.45	9.92	10.21(0)	10.25(0.2)	10.35(-0.1)	10.25	1.5	15	24(-0.6)	35	[0]	[3]	[-11]	33	4	CR	-0.8	HoldShort?	(0)	-3	-18	-18	-20	0.2,78	74
13	Aug/10	14	9.45	9.92	10.22(0.29)	10.23(0.39)	10.36(0.19)	10.31	1.7	15	24(-4.1)	50	[9]	[17]	[-8]	59	-166	CR	-0.4	HoldShort	(3)	6	-29	-5	20	0.7,91	74
14	Aug/10	13	9.45	9.92	10.19(0.3)	10.19(0.3)	10.34(0.58)	10.41	1.8	15	28(-2.6)	50	[10]	[28]	[4]	87	56	UT	0.5	HoldLong	(9)	19	-3	11	20	1.5,99	74
15	Aug/10	12	9.45	9.92	10.16(0.3)	10.16(0.3)	10.28(0.69)	10.42	1.9	15	31(-1.8)	50	[10]	[32]	[19]	88	126	UT	0.9	HoldLong	(9)	22	15	19	20	1.6,98	74

16	Aug/10	11	9.45	9.92	10.13(0.3)	10.13(0.1)	10.21(0.69)	10.37	1.8	15	33(-1.9)	50	[10]	[29]	[22]	75	106	UT	0.9	HoldLong	(9)	22	24	24	20	1.4,90	74
17	Aug/10	10	9.45	9.92	10.1(0.3)	10.13(0)	10.14(0.5)	10.29	1.6	15	35(-2.5)	50	[10]	[21]	[19]	53	6	UT	0.8	OpenLong	(9)	16	21	16	20	1.1,75	74
18	Aug/10	9	9.45	9.92	10.07(0.2)	10.12(-0.1)	10.09(0.4)	10.22	1.5	15	37(-1.7)	50	[6]	[16]	[23]	31	45	UT	0.7	OpenLong?	(6)	13	36	9	20	0.8,61	74
19	Aug/9	15	9.39	9.83	10.05(0.2)	10.13(-0.1)	10.05(0.2)	10.1	1.4	16	39(-5)	50	[6]	[10]	[3]	2	-108	UT	0.2	OpenLong?	(6)	6	12	1	-20	0.2,47	74
20	Aug/9	14	9.39	9.83	10.05(0)	10.14(-0.29)	10.03(-0.3)	10.06	1.3	16	44(0)	45	[0]	[-11]	[3]	4	-49	RG	0.1	Wait	(6)	-10	3	-1	20	0.1,51	74

21	Aug/9	13	9.39	9.83	10.05(0)	10.17(-0.2)	10.06(-0.4)	10.05	1.3	16	44(-0.1)	30	[0]	[-13]	[-6]	3	-85	DR	-0	OpenShort	(0)	-13	3	-8	-20	0.1,50	74
22	Aug/9	12	9.39	9.83	10.05(0)	10.19(-0.2)	10.1(-0.39)	10.04	1.3	16	44(0)	40	[0]	[-12]	[-1]	0	-92	DR	-0.3	OpenShort	(0)	-12	15	-20	-20	0,50	74
23	Aug/9	11	9.39	9.83	10.05(0)	10.21(0.1)	10.14(-0.69)	9.99	1.2	16	44(-0.1)	0	[0]	[-17]	[-25]	6	-220	DR	-0.7	OpenShort	(0)	-22	-15	-22	-20	-0.2,61	74
24	Aug/9	10	9.39	9.83	10.03(0.1)	10.2(0.29)	10.21(-0.49)	10.04	1.3	16	44(-0.3)	15	[3]	[-7]	[-30]	27	-223	DR	-0.8	OpenShort	(0)	-16	-48	-17	-20	0,77	74
25	Aug/9	9	9.39	9.83	10.02(0.1)	10.17(0.39)	10.26(-0.1)	10.2	1.6	16	44(0.6)	40	[3]	[7]	[-12]	59	49	CR	-0.3	HoldShort?	(6)	-3	-15	-10	-20	0.8,89	74

26	Aug/8	15	9.32	9.72	10.01(0.3)	10.13(0.5)	10.26(0)	10.25	1.9	15	44(-1.6)	50	[10]	[14]	[-2]	73	-75	CR	-0.1	HoldShort?	(6)	0	0	-6	-10	1.1,95	71
27	Aug/8	14	9.32	9.72	9.98(0.4)	10.08(0.5)	10.26(0)	10.25	1.9	15	45(-3.2)	50	[12]	[15]	[-6]	77	-127	CR	-0.1	OpenShort	(6)	0	-15	-5	0	1.2,97	71
28	Aug/8	13	9.32	9.72	9.94(0.4)	10.03(0.6)	10.27(0.88)	10.3	2	15	49(-1.1)	50	[12]	[43]	[7]	88	183	UT	0.1	HoldLong	(12)	27	6	1	20	1.5,100	71
29	Aug/8	12	9.32	9.72	9.9(0.41)	9.97(0.61)	10.18(0.89)	10.28	2	15	50(-0.1)	50	[12]	[43]	[11]	90	193	UT	0.4	HoldLong	(16)	27	3	5	20	1.6,100	71
30	Aug/8	11	9.32	9.72	9.86(0.41)	9.91(0.2)	10.09(1)	10.27	2	15	50(0.8)	50	[12]	[40]	[20]	93	262	UT	0.8	HoldLong	(13)	30	0	27	20	1.7,100	71

31	Aug/8	10	9.32	9.72	9.82(0.41)	9.89(0.2)	9.99(1.11)	10.27	2	15	49(2.7)	50	[12]	[44]	[22]	84	329	UT	1.2	OpenLong	(13)	34	6	26	20	1.9,86	71
32	Aug/8	9	9.32	9.72	9.78(0.31)	9.87(0.2)	9.88(1.02)	10.25	1.9	15	46(3.8)	50	[9]	[40]	[66]	74	424	UT	1.7	OpenLong?	(13)	31	124	24	20	2.1,71	71
33	Aug/5	15	9.25	9.57	9.75(0.1)	9.85(-0.1)	9.78(0.2)	9.85	1.4	11	43(-4.8)	50	[3]	[8]	[10]	13	51	UT	0.3	OpenLong?	(6)	6	16	6	20	0.5,50	70
34	Aug/5	14	9.25	9.57	9.74(0.1)	9.86(-0.1)	9.76(0.31)	9.8	1.3	11	47(0.2)	50	[3]	[12]	[-4]	7	40	CR	0.2	HoldShort	(3)	10	3	7	-20	0.3,49	70
35	Aug/5	13	9.25	9.57	9.74(0)	9.87(-0.1)	9.73(-0.51)	9.79	1.3	11	47(0)	45	[0]	[-14]	[3]	3	-68	RG	0.3	Wait	(0)	-16	13	-2	-10	0.3,45	70

36	Aug/5	12	9.25	9.57	9.73(-0.1)	9.87(0)	9.78(-0.71)	9.75	1.2	11	47(-0.4)	15	[-3]	[-20]	[-1]	-4	-59	RG	-0.1	Wait	(0)	-22	13	-5	-20	0.1,44	70
37	Aug/5	11	9.25	9.57	9.73(0)	9.88(0.2)	9.85(-0.61)	9.71	1.1	11	48(-0.4)	0	[0]	[-13]	[-28]	-14	-184	DR	-0.7	OpenShort	(-3)	-19	-19	-31	-20	-0.1,39	70
38	Aug/5	10	9.25	9.57	9.74(-0.1)	9.86(0.31)	9.91(-0.4)	9.77	1.2	11	48(-0.5)	30	[-3]	[-5]	[1]	9	27	RG	-0.7	Wait	(-3)	-12	38	-28	-20	0.1,56	70
39	Aug/5	9	9.25	9.57	9.75(-0.1)	9.83(0.2)	9.95(-0.5)	9.65	0.9	11	48(-0.1)	-5	[-3]	[-10]	[-60]	11	-126	RG	-1.4	SmallLong?	(-3)	-15	-116	-27	-20	-0.5,73	70
40	Aug/4	15	9.21	9.47	9.76(0.1)	9.81(0.51)	10(0.2)	10.03	2.1	9	49(-1.5)	50	[3]	[17]	[-1]	80	231	CR	0.1	OpenShort?	(3)	6	-18	-1	20	1.3,97	73

41	Aug/4	14	9.21	9.47	9.75(0.21)	9.76(0.62)	9.98(0.6)	10.09	2.2	9	50(3.9)	50	[6]	[32]	[15]	93	291	UT	0.6	OpenLong	(6)	18	12	8	20	1.7,100	73
42	Aug/4	13	9.21	9.47	9.73(0.1)	9.7(0.62)	9.92(1.12)	10.05	2.1	9	46(3.6)	50	[3]	[46]	[20]	91	507	UT	0.7	OpenLong	(3)	34	27	17	20	1.7,98	73
43	Aug/4	12	9.21	9.47	9.72(0.1)	9.64(0.31)	9.81(1.03)	9.96	1.9	9	43(1.8)	50	[3]	[39]	[23]	83	404	UT	0.9	OpenLong	(3)	31	19	32	20	1.4,98	73
44	Aug/4	11	9.21	9.47	9.72(0)	9.61(0.1)	9.71(0.83)	9.9	1.7	9	41(0.8)	50	[0]	[29]	[23]	68	403	UR	1.2	SmallShort	(3)	25	-6	49	20	1.2,88	73
45	Aug/4	10	9.21	9.47	9.71(0.1)	9.6(0.21)	9.63(1.16)	9.92	1.8	9	40(1.8)	50	[3]	[41]	[40]	41	407	UT	1.8	OpenLong	(0)	35	50	43	20	1.3,58	73

46	Aug/4	9	9.21	9.47	9.71(0)	9.58(-0.1)	9.52(0.42)	9.76	1.4	9	38(-0.2)	50	[0]	[14]	[41]	-14	165	UR	1.6	SmallShort?	(0)	13	84	28	20	0.4,26	73
47	Aug/3	15	9.17	9.37	9.7(-0.21)	9.59(-0.42)	9.52(0)	9.5	0.9	7	38(-2.6)	15	[-6]	[-6]	[5]	-79	-3	RG	0.1	Wait?	(-6)	0	6	9	11	-1.3,4	70
48	Aug/3	14	9.17	9.37	9.72(-0.21)	9.63(-0.41)	9.48(-0.42)	9.48	0.9	7	41(2.2)	0	[-6]	[-19]	[-8]	-88	-148	RG	0	Wait	(-3)	-13	0	-29	-20	-1.6,2	70
49	Aug/3	13	9.17	9.37	9.74(-0.2)	9.67(-0.41)	9.52(-0.52)	9.48	0.9	7	39(3.1)	-5	[-6]	[-22]	[-9]	-97	-201	RG	-0.3	Wait	(-6)	-16	3	-32	-20	-1.9,1	70
50	Aug/3	12	9.17	9.37	9.76(-0.2)	9.71(-0.31)	9.57(-0.62)	9.47	0.8	7	36(4.5)	-15	[-6]	[-23]	[-13]	-107	-257	DT	-0.8	HoldShort	(-6)	-19	0	-36	-20	-2.3,1	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI