|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.7000 One month high (close): $9.9700
SILJ Daily Change: 4.62% Daily StdDev 3.34% SILJ EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $9.97(4.62%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 9.21 | 9.47 | 9.75(0.21) | 9.76(0.62) | 9.98(0.6) | 10.09 | 2.2 | | 9 | 50(3.9) | 50 | [6] | [32] | [15] | 93 | 289 | UT | 0.6 | OpenLong | | (6) | 18 | 12 | 8 | 20 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.76(hourly_sma_10 -3.27%) 9.75(hourly_sma_20 -3.37%) 9.47(daily_ema_10 -6.14%) 9.21(daily_ema_20 -8.72%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 9.21 | 9.47 | 9.73(0.1) | 9.7(0.62) | 9.92(1.12) | 10.05 | 2.1 | | 9 | 46(3.6) | 50 | [3] | [46] | [20] | 91 | 514 | UT | 0.7 | OpenLong | | (3) | 34 | 26 | 17 | 20 | 1.7,98 | 73 | | 3 | Aug/4 | 12 | 9.21 | 9.47 | 9.72(0.1) | 9.64(0.31) | 9.81(1.03) | 9.96 | 1.9 | | 9 | 43(1.8) | 50 | [3] | [39] | [23] | 83 | 410 | UT | 0.9 | OpenLong | | (3) | 31 | 18 | 32 | 20 | 1.4,98 | 73 | | 4 | Aug/4 | 11 | 9.21 | 9.47 | 9.72(0) | 9.61(0.1) | 9.71(0.83) | 9.9 | 1.7 | | 9 | 41(0.8) | 50 | [0] | [29] | [23] | 68 | 411 | UR | 1.2 | SmallShort | | (3) | 25 | -6 | 49 | 20 | 1.2,88 | 73 | | 5 | Aug/4 | 10 | 9.21 | 9.47 | 9.71(0.1) | 9.6(0.21) | 9.63(1.16) | 9.92 | 1.8 | | 9 | 40(1.8) | 50 | [3] | [41] | [39] | 41 | 414 | UT | 1.8 | OpenLong | | (0) | 35 | 48 | 43 | 20 | 1.3,58 | 73 | | | | |
| 6 | Aug/4 | 9 | 9.21 | 9.47 | 9.71(0) | 9.58(-0.1) | 9.52(0.42) | 9.76 | 1.4 | | 9 | 38(-0.2) | 50 | [0] | [14] | [40] | -14 | 169 | UR | 1.6 | SmallShort? | | (0) | 13 | 81 | 28 | 20 | 0.4,26 | 73 | | 7 | Aug/3 | 15 | 9.17 | 9.37 | 9.7(-0.21) | 9.59(-0.42) | 9.52(0) | 9.5 | 0.9 | | 7 | 38(-2.6) | 15 | [-6] | [-6] | [4] | -79 | 4 | RG | 0.1 | Wait? | | (-6) | 0 | 6 | 9 | 11 | -1.3,4 | 70 | | 8 | Aug/3 | 14 | 9.17 | 9.37 | 9.72(-0.21) | 9.63(-0.41) | 9.48(-0.42) | 9.48 | 0.9 | | 7 | 41(2.2) | 10 | [-6] | [-19] | [-1] | -88 | -145 | RG | 0 | Wait | | (-3) | -13 | 0 | 11 | -20 | -1.6,2 | 70 | | 9 | Aug/3 | 13 | 9.17 | 9.37 | 9.74(-0.2) | 9.67(-0.41) | 9.52(-0.52) | 9.48 | 0.9 | | 7 | 39(3.1) | 5 | [-6] | [-22] | [-1] | -97 | -199 | BT | -0.3 | OpenLong | | (-6) | -16 | 3 | 12 | -20 | -1.9,1 | 70 | | 10 | Aug/3 | 12 | 9.17 | 9.37 | 9.76(-0.2) | 9.71(-0.31) | 9.57(-0.62) | 9.47 | 0.8 | | 7 | 36(4.5) | -5 | [-6] | [-23] | [-7] | -107 | -256 | RG | -0.8 | SmallLong | | (-6) | -19 | 0 | 1 | -20 | -2.3,1 | 70 | | | | |
| 11 | Aug/3 | 11 | 9.17 | 9.37 | 9.78(-0.1) | 9.74(-0.31) | 9.63(-0.82) | 9.47 | 0.8 | | 7 | 31(7.2) | -5 | [-3] | [-29] | [-15] | -120 | -429 | RG | -1.4 | SmallLong | | (-6) | -25 | -12 | -21 | -20 | -2.8,0 | 70 | | 12 | Aug/3 | 10 | 9.17 | 9.37 | 9.79(-0.2) | 9.77(-0.2) | 9.71(-0.61) | 9.51 | 0.9 | | 7 | 24(7.7) | -20 | [-6] | [-21] | [-33] | -133 | -242 | DT | -2.3 | HoldShort | | (-6) | -18 | -46 | -43 | -20 | -3.3,0 | 70 | | 13 | Aug/3 | 9 | 9.17 | 9.37 | 9.79(0) | 9.79(-0.2) | 9.77(-0.51) | 9.66 | 1.4 | | 7 | 16(-0.2) | -5 | [0] | [-17] | [-22] | -111 | -283 | DR | -1.9 | HoldShort? | | (0) | -15 | -21 | -52 | -20 | -2.6,4 | 70 | | 14 | Aug/2 | 15 | 9.14 | 9.31 | 9.81(0.1) | 9.81(-0.1) | 9.82(-0.3) | 9.73 | 1.7 | | 6 | 16(-7) | 35 | [3] | [-8] | [-12] | -57 | -260 | DR | -1.5 | OpenShort? | | (0) | -9 | -15 | -38 | -10 | -1.4,28 | 61 | | 15 | Aug/2 | 14 | 9.14 | 9.31 | 9.8(0.1) | 9.81(0) | 9.82(0) | 9.78 | 1.8 | | 6 | 23(-2.3) | 20 | [3] | [2] | [-17] | -3 | -122 | CR | -0.9 | HoldShort | | (3) | 0 | -24 | -21 | -20 | -0.2,52 | 61 | | | | |
| 16 | Aug/2 | 13 | 9.14 | 9.31 | 9.79(0.2) | 9.82(0.1) | 9.85(0.2) | 9.86 | 2.1 | | 6 | 26(-2.8) | 50 | [6] | [11] | [-1] | 45 | -83 | CR | 0.1 | HoldShort | | (6) | 6 | 0 | -8 | 10 | 0.8,75 | 61 | | 17 | Aug/2 | 12 | 9.14 | 9.31 | 9.77(0.1) | 9.82(0) | 9.83(0.2) | 9.86 | 2.1 | | 6 | 29(-0.8) | 45 | [3] | [8] | [1] | 57 | 39 | UT | 0.3 | OpenLong | | (3) | 6 | -3 | 12 | 0 | 0.9,84 | 61 | | 18 | Aug/2 | 11 | 9.14 | 9.31 | 9.76(0.1) | 9.82(0) | 9.81(0.1) | 9.87 | 2.1 | | 6 | 29(0.3) | 45 | [3] | [5] | [3] | 61 | 32 | UT | 0.6 | OpenLong | | (3) | 3 | -9 | 8 | 20 | 1.1,83 | 61 | | 19 | Aug/2 | 10 | 9.14 | 9.31 | 9.75(0.1) | 9.82(0) | 9.8(0.1) | 9.9 | 2.2 | | 6 | 29(0.7) | 50 | [3] | [5] | [21] | 69 | 72 | UT | 1 | OpenLong | | (3) | 3 | 42 | 10 | 20 | 1.5,81 | 61 | | 20 | Aug/2 | 9 | 9.14 | 9.31 | 9.74(0.1) | 9.82(0) | 9.8(0) | 9.76 | 1.8 | | 6 | 28(-4.2) | 40 | [3] | [2] | [-6] | 22 | -82 | CR | -0.3 | HoldShort? | | (3) | 0 | -9 | -10 | -10 | 0.2,67 | 61 | | | | |
| 21 | Aug/1 | 15 | 9.11 | 9.24 | 9.73(0.1) | 9.81(-0.1) | 9.8(0) | 9.79 | 2.1 | | 5 | 33(-2.3) | 45 | [3] | [1] | [2] | 38 | -42 | UT | 0 | OpenLong? | | (6) | 0 | 9 | -7 | 0 | 0.5,75 | 68 | | 22 | Aug/1 | 14 | 9.11 | 9.24 | 9.72(0.21) | 9.81(0) | 9.79(-0.1) | 9.76 | 2 | | 5 | 35(-9.7) | 40 | [6] | [1] | [-10] | 38 | -201 | CR | -0.3 | HoldShort | | (3) | -3 | -12 | -4 | -20 | 0.3,80 | 68 | | 23 | Aug/1 | 13 | 9.11 | 9.24 | 9.7(0.41) | 9.82(0.2) | 9.8(-0.1) | 9.8 | 2.1 | | 5 | 45(-11.2) | 50 | [12] | [5] | [-8] | 51 | -345 | CR | 0 | HoldShort | | (6) | -3 | -12 | -1 | -20 | 0.7,83 | 68 | | 24 | Aug/1 | 12 | 9.11 | 9.24 | 9.66(0.42) | 9.8(0.31) | 9.81(-0.1) | 9.84 | 2.2 | | 5 | 56(-11.6) | 50 | [13] | [7] | [3] | 58 | -266 | UT | 0.2 | OpenLong | | (12) | -3 | 15 | -3 | -20 | 1,83 | 68 | | 25 | Aug/1 | 11 | 9.11 | 9.24 | 9.62(0.31) | 9.77(0.21) | 9.82(-0.1) | 9.79 | 2.1 | | 5 | 67(-9.5) | 45 | [9] | [5] | [-4] | 51 | -164 | CR | -0.1 | HoldShort | | (12) | -3 | 3 | -10 | -20 | 0.8,81 | 68 | | | | |
| 26 | Aug/1 | 10 | 9.11 | 9.24 | 9.59(0.42) | 9.75(0.21) | 9.83(-0.1) | 9.78 | 2 | | 5 | 77(-7.8) | 50 | [13] | [5] | [-7] | 55 | -256 | CR | -0.2 | HoldShort | | (12) | -3 | -9 | -9 | -20 | 0.7,87 | 68 | | 27 | Aug/1 | 9 | 9.11 | 9.24 | 9.55(0.53) | 9.73(0.1) | 9.84(0.1) | 9.81 | 2.1 | | 5 | 85(-8.2) | 50 | [16] | [11] | [-5] | 68 | -247 | CR | -0.1 | HoldShort? | | (12) | 3 | -15 | -6 | 10 | 0.9,95 | 68 | | 28 | Jul/29 | 15 | 9.1 | 9.16 | 9.5(0.53) | 9.72(0.21) | 9.83(0.41) | 9.86 | 2.4 | | 5 | 93(-7) | 50 | [16] | [22] | [7] | 80 | -55 | UT | 0.1 | HoldLong? | | (16) | 12 | 0 | -0 | 20 | 1.2,100 | 64 | | 29 | Jul/29 | 14 | 9.1 | 9.16 | 9.45(0.43) | 9.7(0.31) | 9.79(0.72) | 9.86 | 2.4 | | 5 | 100(-1.5) | 50 | [13] | [32] | [8] | 83 | 179 | UT | 0.2 | HoldLong | | (16) | 22 | 3 | 2 | 20 | 1.3,100 | 64 | | 30 | Jul/29 | 13 | 9.1 | 9.16 | 9.41(0.53) | 9.67(0.31) | 9.72(0.41) | 9.85 | 2.3 | | 5 | 101(-0.6) | 50 | [16] | [24] | [9] | 85 | 35 | UT | 0.4 | HoldLong | | (16) | 12 | 15 | 6 | 20 | 1.4,100 | 64 | | | | |
| 31 | Jul/29 | 12 | 9.1 | 9.16 | 9.36(0.54) | 9.64(0.21) | 9.68(0.52) | 9.8 | 2.2 | | 5 | 102(0.4) | 50 | [16] | [26] | [10] | 81 | 55 | UT | 0.4 | HoldLong | | (16) | 16 | 6 | 6 | 20 | 1.3,98 | 64 | | 32 | Jul/29 | 11 | 9.1 | 9.16 | 9.31(0.43) | 9.62(0.52) | 9.63(0.42) | 9.78 | 2.1 | | 5 | 102(2.4) | 50 | [13] | [26] | [14] | 77 | 170 | UT | 0.5 | OpenLong | | (13) | 13 | 46 | 0 | -10 | 1.4,92 | 64 | | 33 | Jul/29 | 10 | 9.1 | 9.16 | 9.27(0.43) | 9.57(0.42) | 9.59(-0.31) | 9.63 | 1.7 | | 5 | 99(-0.9) | 50 | [13] | [3] | [3] | 67 | -123 | UT | 0.1 | OpenLong | | (13) | -9 | 28 | -3 | -20 | 1.1,89 | 64 | | 34 | Jul/29 | 9 | 9.1 | 9.16 | 9.23(0.33) | 9.53(0.53) | 9.62(-0.1) | 9.54 | 1.4 | | 5 | 100(0.7) | 30 | [10] | [10] | [-16] | 62 | -24 | CR | -0.3 | HoldShort? | | (13) | -3 | -27 | -9 | -20 | 1,87 | 64 | | 35 | Jul/28 | 15 | 9.07 | 9.04 | 9.2(0.44) | 9.48(0.64) | 9.63(0.31) | 9.63 | 1.9 | | 1 | 99(-6.5) | 50 | [13] | [24] | [6] | 76 | 103 | UT | 0 | HoldLong? | | (10) | 9 | 19 | -7 | 10 | 1.4,91 | 57 | | | | |
| 36 | Jul/28 | 14 | 9.07 | 9.04 | 9.16(0.44) | 9.42(0.64) | 9.6(-0.1) | 9.57 | 1.7 | | 1 | 106(0.9) | 25 | [13] | [12] | [-12] | 76 | -22 | CR | -0.1 | OpenShort | | (13) | -3 | -18 | -8 | -20 | 1.3,93 | 57 | | 37 | Jul/28 | 13 | 9.07 | 9.04 | 9.12(0.44) | 9.36(0.86) | 9.61(0.73) | 9.63 | 1.9 | | 1 | 105(5.8) | 50 | [13] | [40] | [1] | 90 | 298 | UT | 0.1 | OpenLong | | (13) | 22 | -15 | -2 | 20 | 1.7,97 | 57 | | 38 | Jul/28 | 12 | 9.07 | 9.04 | 9.08(0.55) | 9.28(0.76) | 9.54(1.06) | 9.68 | 2.1 | | 1 | 99(9.3) | 50 | [16] | [49] | [11] | 96 | 371 | UT | 0.5 | OpenLong | | (16) | 32 | 18 | -11 | 20 | 2.1,93 | 57 | | 39 | Jul/28 | 11 | 9.07 | 9.04 | 9.03(0.44) | 9.21(0.77) | 9.44(1.29) | 9.62 | 1.9 | | 1 | 90(10.6) | 50 | [13] | [56] | [24] | 101 | 531 | UT | 0.7 | HoldLong | | (17) | 39 | 44 | -6 | 20 | 2.3,93 | 57 | | 40 | Jul/28 | 10 | 9.07 | 9.04 | 8.99(0.45) | 9.14(0.66) | 9.32(0.87) | 9.48 | 1.4 | | 1 | 79(6.8) | 50 | [13] | [42] | [-6] | 97 | 316 | CR | 0.7 | OpenShort | | (13) | 26 | -46 | -4 | 20 | 2.1,94 | 57 | | | | |
| 41 | Jul/28 | 9 | 9.07 | 9.04 | 8.95(0.56) | 9.08(0.78) | 9.24(1.43) | 9.63 | 1.9 | | 1 | 72(21.5) | 50 | [17] | [61] | [58] | 130 | 556 | UT | 1.9 | HoldLong? | | (13) | 43 | 104 | 11 | 20 | 3.2,100 | 57 | | 42 | Jul/27 | 15 | 9.08 | 8.94 | 8.9(0.23) | 9.01(0.56) | 9.11(1) | 9.3 | 0.7 | | -5 | 51(12.1) | 35 | [7] | [40] | [25] | 118 | 471 | UT | 1.3 | HoldLong? | | (13) | 30 | 42 | 10 | 20 | 2.7,100 | 50 | | 43 | Jul/27 | 14 | 9.08 | 8.94 | 8.88(0.23) | 8.96(0.22) | 9.02(0.45) | 9.17 | 0.3 | | -5 | 39(5.6) | 35 | [7] | [19] | [20] | 110 | 211 | UT | 1.2 | HoldLong | | (7) | 14 | 36 | 7 | 20 | 2.4,100 | 50 | | 44 | Jul/27 | 13 | 9.08 | 8.94 | 8.88(0) | 8.94(0.22) | 8.98(0.34) | 9.06 | -0.1 | | -5 | 33(3.1) | -15 | [0] | [14] | [14] | 98 | 318 | UR | 0.8 | SmallShort | | (3) | 10 | 13 | 15 | 20 | 1.9,100 | 50 | | 45 | Jul/27 | 12 | 9.08 | 8.94 | 8.86(0.11) | 8.92(0.11) | 8.95(0.34) | 9.02 | -0.2 | | -5 | 30(2) | 0 | [3] | [13] | [4] | 89 | 153 | RG | 0.8 | SmallShort | | (0) | 10 | 6 | 12 | 0 | 1.7,96 | 50 | | | | |
| 46 | Jul/27 | 11 | 9.08 | 8.94 | 8.86(0) | 8.91(0.22) | 8.92(0.22) | 9 | -0.3 | | -5 | 28(-1.4) | 0 | [0] | [10] | [17] | 88 | 228 | UR | 0.9 | SmallShort | | (3) | 7 | 36 | 14 | 20 | 1.7,95 | 50 | | 47 | Jul/27 | 10 | 9.08 | 8.94 | 8.85(-0.23) | 8.89(0.11) | 8.92(0) | 8.89 | -0.6 | | -5 | 30(-7.4) | -50 | [-7] | [0] | [-1] | 53 | 285 | DT | -0.1 | OpenShort | | (-3) | 0 | -10 | 10 | 11 | 0.4,93 | 50 | | 48 | Jul/27 | 9 | 9.08 | 8.94 | 8.87(-0.11) | 8.88(0.23) | 8.9(0.11) | 8.92 | -0.5 | | -5 | 37(-8.2) | -40 | [-3] | [6] | [-1] | 53 | 199 | RG | 0.2 | Wait? | | (-3) | 3 | 0 | 18 | -20 | 0.4,93 | 50 | | 49 | Jul/26 | 15 | 9.1 | 8.91 | 8.88(-0.22) | 8.86(0.23) | 8.9(0) | 8.92 | -0.5 | | -8 | 45(3.1) | -50 | [-7] | [1] | [8] | 47 | 274 | UR | 0.2 | SmallShort? | | (-7) | 0 | 10 | 16 | 20 | 0.3,89 | 49 | | 50 | Jul/26 | 14 | 9.1 | 8.91 | 8.88(0) | 8.84(0.11) | 8.89(-0.11) | 8.89 | -0.6 | | -8 | 42(0) | -40 | [0] | [-2] | [2] | 24 | -40 | DP | 0 | OpenShort | | (-7) | -3 | 0 | 8 | 11 | -0.1,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|