SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $8.7000 One month high (close): $10.6700

SILJ Daily Change: 1.01% Daily StdDev 3.35% SILJ EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $8.99(1.01%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	9	9.3	8.93	(0)	9(-0.22)	8.94(-0.22)	8.92	-0.7	-12	15(1.1)	-50	[0]	[-11]	[-2]	-88	-186	DR	-0.3	HoldShort?	(-3)	-7	3	-10	-20	-1.6,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.93(daily_ema_10 0.11%) 9(hourly_sma_10 0.9%) 9.3(daily_ema_20 4.26%)

2	Jul/20	15	9.36	8.95	9.04(-0.11)	9.02(-0.22)	8.96(-0.22)	8.91	-0.8	-14	14(2.4)	-50	[-3]	[-12]	[-6]	-98	-84	DT	-0.7	OpenShort?	(0)	-7	0	-24	-20	-1.9,0	36
3	Jul/20	14	9.36	8.95	9.05(0.11)	9.04(-0.22)	8.98(-0.44)	8.91	-0.8	-14	11(-5.5)	-50	[3]	[-17]	[-12]	-97	-361	DR	-1.1	HoldShort	(-3)	-13	-14	-31	-20	-2.2,8	36
4	Jul/20	13	9.36	8.95	9.04(0.11)	9.06(-0.22)	9.02(-0.33)	8.95	-0.7	-14	17(-5.2)	-50	[3]	[-13]	[-17]	-57	-285	DR	-0.8	OpenShort	(3)	-10	-20	-25	-20	-1,18	36
5	Jul/20	12	9.36	8.95	9.03(0.22)	9.06(0)	9.05(-0.11)	9.01	-0.6	-14	22(-4)	-30	[7]	[-3]	[-6]	-26	-261	DR	-0.3	OpenShort	(7)	-3	-3	-24	-11	-0.2,29	36

6	Jul/20	11	9.36	8.95	9.01(0.22)	9.06(0)	9.06(-0.11)	9.02	-0.6	-14	26(-3.4)	-35	[7]	[-3]	[-8]	-3	-231	DR	-0.3	OpenShort	(7)	-3	-3	-16	-20	0.1,45	36
7	Jul/20	10	9.36	8.95	8.99(0.11)	9.06(0)	9.07(-0.44)	9.03	-0.6	-14	29(-2.8)	-50	[3]	[-13]	[-15]	18	-171	DR	-0.2	OpenShort	(7)	-13	-23	-13	-20	0.2,63	36
8	Jul/20	9	9.36	8.95	8.98(0.34)	9.06(0)	9.07(0)	9.1	-0.5	-14	32(-2.8)	-10	[10]	[1]	[1]	47	-200	RG	-0.1	Wait?	(7)	0	7	-6	0	0.7,79	36
9	Jul/19	15	9.44	8.96	8.95(0.34)	9.06(0)	9.11(0.11)	9.08	-0.6	-14	35(0.3)	5	[10]	[5]	[4]	44	-153	RG	-0.2	Wait?	(10)	3	3	-12	20	0.7,76	35
10	Jul/19	14	9.44	8.96	8.92(0.22)	9.06(0)	9.1(-0.11)	9.07	-0.6	-14	35(-0.3)	-40	[7]	[-2]	[-7]	56	-71	DR	-0.1	OpenShort	(10)	-3	-3	-8	-20	0.7,88	35

11	Jul/19	13	9.44	8.96	8.9(0.23)	9.08(0.11)	9.11(0.22)	9.08	-0.6	-14	35(-0.2)	-35	[7]	[9]	[-9]	65	28	CR	-0.1	HoldShort	(7)	7	-26	0	0	0.8,95	35
12	Jul/19	12	9.44	8.96	8.88(0.23)	9.07(0.11)	9.09(0.33)	9.16	-0.5	-14	35(0.4)	-10	[7]	[12]	[3]	79	175	RG	0.3	Wait	(7)	10	7	2	11	1.3,96	35
13	Jul/19	11	9.44	8.96	8.86(0.34)	9.06(0.44)	9.06(0.11)	9.14	-0.5	-14	35(0.6)	20	[10]	[11]	[10]	79	17	UT	0.4	HoldLong	(10)	3	30	7	-11	1.3,96	35
14	Jul/19	10	9.44	8.96	8.83(0.23)	9.02(0.45)	9.05(-0.11)	9.05	-0.6	-14	34(0.1)	-45	[7]	[4]	[-14]	65	-1	CR	0	HoldShort	(7)	-3	-20	-4	-20	1.1,87	35
15	Jul/19	9	9.44	8.96	8.81(0.34)	8.98(0.56)	9.06(0.11)	9.11	-0.5	-14	34(0.5)	40	[10]	[13]	[20]	74	36	UT	0.2	OpenLong?	(10)	3	51	-5	20	1.5,86	35

16	Jul/18	15	9.51	8.96	8.78(0.34)	8.93(0.34)	9.05(-0.11)	8.96	-0.9	-17	33(-0.2)	-35	[10]	[2]	[-16]	59	-147	CR	-0.4	HoldShort?	(7)	-3	-20	-10	-20	0.9,86	29
17	Jul/18	14	9.51	8.96	8.75(-0.11)	8.9(0.34)	9.06(-0.11)	9.02	-0.8	-17	34(-0.5)	-50	[-3]	[-2]	[-6]	77	389	DT	-0.2	OpenShort	(10)	-3	-27	-3	20	1.3,94	29
18	Jul/18	13	9.51	8.96	8.75(0)	8.87(0.57)	9.07(0.89)	9.1	-0.7	-17	34(-0.1)	-40	[0]	[32]	[5]	90	608	UR	0.1	SmallShort	(0)	26	-3	9	20	1.6,100	29
19	Jul/18	12	9.51	8.96	8.75(0)	8.82(0.68)	8.99(1.01)	9.11	-0.6	-17	34(-0.8)	-25	[0]	[37]	[14]	90	644	UR	0.6	SmallShort	(0)	30	17	18	20	1.6,100	29
20	Jul/18	11	9.51	8.96	8.75(0)	8.76(0.34)	8.9(0.91)	9.06	-0.7	-17	35(0.2)	-15	[0]	[29]	[21]	85	561	UR	0.7	SmallShort	(0)	27	10	30	20	1.4,100	29

21	Jul/18	10	9.51	8.96	8.75(0)	8.73(0.46)	8.82(0.8)	9.03	-0.8	-17	35(-1.2)	-15	[0]	[28]	[20]	63	505	UR	1	SmallShort	(0)	24	0	32	20	1.3,80	29
22	Jul/18	9	9.51	8.96	8.76(0.11)	8.69(0.46)	8.75(0.81)	9.03	-0.8	-17	36(1.5)	5	[3]	[29]	[49]	36	402	RG	1.3	SmallShort?	(-3)	24	111	23	20	1.2,56	29
23	Jul/15	15	9.6	9.03	8.75(-0.11)	8.65(0.12)	8.68(0.35)	8.71	-1.4	-19	35(1.6)	-40	[-3]	[8]	[13]	-4	141	UR	0.1	SmallShort?	(0)	10	14	12	20	-0.2,51	26
24	Jul/15	14	9.6	9.03	8.75(0)	8.65(0)	8.65(0.23)	8.67	-1.4	-19	33(0.1)	-45	[0]	[4]	[1]	-32	-44	UR	0.1	SmallShort	(-3)	7	0	5	0	-0.4,28	26
25	Jul/15	13	9.6	9.03	8.76(-0.11)	8.64(0.23)	8.65(0)	8.67	-1.4	-19	33(0.2)	-50	[-3]	[-0]	[-0]	-33	9	DT	0.2	OpenShort	(0)	0	4	8	-20	-0.4,27	26

26	Jul/15	12	9.6	9.03	8.76(0)	8.62(0.23)	8.63(-0.12)	8.66	-1.4	-19	33(0.2)	-50	[0]	[-3]	[1]	-41	-160	DP	0.1	OpenShort	(-3)	-4	-4	5	12	-0.5,22	26
27	Jul/15	11	9.6	9.03	8.77(-0.11)	8.6(-0.46)	8.64(0.12)	8.67	-1.4	-19	32(0)	-35	[-3]	[-7]	[23]	-46	29	DP	0.1	OpenShort	(-3)	4	32	-3	20	-0.5,17	26
28	Jul/15	10	9.6	9.03	8.78(-0.23)	8.64(-0.69)	8.63(-0.12)	8.58	-1.6	-19	32(0.7)	-50	[-7]	[-19]	[9]	-56	-35	DP	-0.2	OpenShort	(-3)	-4	11	-3	20	-1,19	26
29	Jul/15	9	9.6	9.03	8.8(-0.11)	8.7(-0.57)	8.64(-0.12)	8.55	-1.6	-19	32(0.9)	-50	[-3]	[-16]	[-19]	-57	-201	DT	-0.4	OpenShort?	(-7)	-4	-56	1	-12	-1.2,23	26
30	Jul/14	15	9.69	9.11	8.8(0)	8.75(-0.46)	8.65(0.58)	8.71	-1.5	-19	31(0.7)	-25	[0]	[7]	[12]	-36	32	UR	0.3	SmallShort?	(0)	17	11	11	20	-0.5,27	36

31	Jul/14	14	9.69	9.11	8.81(-0.23)	8.79(-0.45)	8.6(0.47)	8.68	-1.5	-19	30(0)	-50	[-7]	[2]	[11]	-47	190	UR	0.4	SmallShort	(-3)	14	21	10	20	-0.7,21	36
32	Jul/14	13	9.69	9.11	8.83(-0.23)	8.83(-0.23)	8.56(-1.04)	8.62	-1.6	-19	30(0.6)	-50	[-7]	[-39]	[-9]	-59	-270	DT	0.3	OpenShort	(-7)	-31	7	7	-20	-1.1,19	36
33	Jul/14	12	9.69	9.11	8.85(-0.23)	8.85(-0.23)	8.65(-1.14)	8.6	-1.7	-19	30(0.7)	-50	[-7]	[-42]	[-17]	-70	-333	DT	-0.3	OpenShort	(-7)	-34	-11	-3	-20	-1.3,13	36
34	Jul/14	11	9.69	9.11	8.87(-0.22)	8.87(-0.11)	8.75(-1.24)	8.63	-1.6	-19	29(0.9)	-50	[-7]	[-43]	[-2]	-76	-356	DT	-0.6	HoldShort	(-7)	-37	50	-46	-20	-1.3,7	36
35	Jul/14	10	9.69	9.11	8.89(-0.22)	8.88(-0.34)	8.86(-1.34)	8.49	-1.8	-19	28(3)	-50	[-7]	[-50]	[-27]	-79	-562	DT	-2	OpenShort	(-10)	-39	0	-51	-20	-2.2,26	36

36	Jul/14	9	9.69	9.11	8.91(-0.34)	8.91(-0.34)	8.98(-1.32)	8.49	-1.8	-19	25(4.3)	-50	[-10]	[-50]	[-94]	-60	-460	DT	-3	OpenShort?	(-10)	-39	-191	-48	-20	-2.6,55	36
37	Jul/13	15	9.78	9.23	8.91(0)	8.94(0.11)	9.1(0.55)	9.06	-1.1	-18	21(-0.2)	-50	[0]	[15]	[2]	61	265	UR	-0.3	SmallShort?	(0)	16	-17	8	20	0.9,88	34
38	Jul/13	14	9.78	9.23	8.94(-0.11)	8.93(0.22)	9.05(0.78)	9.11	-1	-18	21(-0.9)	-50	[-3]	[23]	[5]	75	490	UR	0.4	SmallShort	(0)	23	-17	18	20	1.3,92	34
39	Jul/13	13	9.78	9.23	8.94(0)	8.91(0.56)	8.98(0.9)	9.16	-1	-18	22(-0.9)	-15	[0]	[32]	[28]	84	451	UR	1.3	SmallShort	(0)	27	33	47	20	1.5,96	34
40	Jul/13	12	9.78	9.23	8.95(-0.11)	8.86(0.23)	8.9(0.56)	9.06	-1.1	-18	23(-1.2)	-40	[-3]	[16]	[9]	38	368	UR	1.1	SmallShort	(-3)	17	-13	34	20	0.7,70	34

41	Jul/13	11	9.78	9.23	8.95(0)	8.84(0.23)	8.85(0.8)	9.1	-1	-18	24(-1)	-15	[0]	[24]	[50]	20	355	UR	1.6	SmallShort	(0)	24	100	33	20	0.9,47	34
42	Jul/13	10	9.78	9.23	8.96(-0.22)	8.82(-0.23)	8.78(-0.23)	8.81	-1.5	-18	25(-1)	-50	[-7]	[-15]	[5]	-57	-12	DP	0.2	OpenShort	(-7)	-7	3	2	20	-0.9,16	34
43	Jul/13	9	9.78	9.23	8.98(-0.22)	8.84(-0.23)	8.8(-0.34)	8.8	-1.5	-18	26(0.2)	-50	[-7]	[-18]	[10]	-65	-68	DP	0	OpenShort?	(-7)	-10	21	1	20	-1.1,13	34
44	Jul/12	15	9.86	9.32	9(-0.22)	8.86(-0.34)	8.83(0.11)	8.74	-1.8	-21	26(1.1)	-50	[-7]	[-9]	[-12]	-80	-49	DT	-0.5	OpenShort?	(-10)	3	-24	-6	-20	-1.6,10	26
45	Jul/12	14	9.86	9.32	9.02(-0.33)	8.89(-0.22)	8.82(-0.11)	8.81	-1.6	-21	25(-0.2)	-50	[-10]	[-14]	[2]	-64	67	DP	-0.1	OpenShort	(-3)	-3	10	0	-20	-1.3,19	26

46	Jul/12	13	9.86	9.32	9.05(-0.22)	8.91(-0.45)	8.83(-0.34)	8.78	-1.7	-21	25(1.2)	-50	[-7]	[-24]	[-12]	-67	-168	DT	-0.3	OpenShort	(-10)	-10	-34	15	-20	-1.7,26	26
47	Jul/12	12	9.86	9.32	9.07(-0.22)	8.95(-0.11)	8.86(-0.23)	8.88	-1.5	-21	24(0.3)	-50	[-7]	[-15]	[-3]	-61	-51	DT	0.1	OpenShort	(-7)	-7	-14	19	-20	-1.3,22	26
48	Jul/12	11	9.86	9.32	9.09(-0.11)	8.96(-0.33)	8.88(-0.22)	8.92	-1.5	-21	23(0)	-35	[-3]	[-17]	[21]	-65	-134	DP	0.3	OpenShort	(-7)	-7	66	-22	20	-1.1,13	26
49	Jul/12	10	9.86	9.32	9.1(-0.33)	8.99(-0.55)	8.9(-0.67)	8.73	-1.8	-21	23(5.2)	-50	[-10]	[-36]	[-21]	-113	-251	DT	-1.1	HoldShort	(-7)	-20	-31	-38	-20	-2.5,0	26
50	Jul/12	9	9.86	9.32	9.13(-0.22)	9.04(-0.44)	8.96(-0.44)	8.82	-1.6	-21	18(1.5)	-50	[-7]	[-26]	[-28]	-118	-234	DT	-1.2	HoldShort?	(-7)	-13	-41	-39	-20	-2.7,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI