|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.0900 One month high (close): $15.1700
SILJ Daily Change: -1.63% Daily StdDev 2.53% SILJ EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $12.09(-1.63%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 10 | 13.72 | 12.96 | 12.32(-0.08) | 12.38(-0.4) | 12.21(-0.89) | 11.93 | -1.7 | | -26 | 19(1.8) | -50 | [-3] | [-51] | [-18] | -86 | -473 | DT | -1.5 | OpenShort | | (-3) | -35 | 0 | -37 | -20 | -2,14 | 26 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.32(hourly_sma_20 3.27%) 12.38(hourly_sma_10 3.77%) 12.96(daily_ema_10 8.63%) 13.72(daily_ema_20 15%)
|
| 2 | May/2 | 9 | 13.72 | 12.96 | 12.33(-0.16) | 12.43(-0.4) | 12.32(-0.96) | 11.93 | -1.7 | | -26 | 17(2.4) | -50 | [-6] | [-54] | [-65] | -74 | -408 | DT | -2.2 | OpenShort? | | (-6) | -38 | -121 | -38 | -20 | -2.3,34 | 26 | 3 | Apr/29 | 15 | 13.84 | 13.24 | 12.33(0) | 12.43(0) | 12.44(-0.48) | 12.34 | -1.5 | | -21 | 14(-1.1) | -50 | [0] | [-25] | [-17] | 4 | -141 | DR | -0.7 | OpenShort? | | (3) | -19 | -23 | -15 | -20 | -0.1,56 | 27 | 4 | Apr/29 | 14 | 13.84 | 13.24 | 12.35(0.08) | 12.48(0.24) | 12.5(-0.24) | 12.42 | -1.5 | | -21 | 15(0) | -50 | [3] | [-10] | [-12] | 26 | -93 | DR | -0.5 | OpenShort | | (0) | -10 | -9 | -18 | -20 | 0.5,63 | 27 | 5 | Apr/29 | 13 | 13.84 | 13.24 | 12.35(0) | 12.45(0.24) | 12.53(-0.16) | 12.45 | -1.4 | | -21 | 15(0.2) | -50 | [0] | [-8] | [-8] | 39 | 46 | DR | -0.5 | OpenShort | | (3) | -6 | 3 | -20 | -20 | 0.7,71 | 27 | | | |
6 | Apr/29 | 12 | 13.84 | 13.24 | 12.34(0.08) | 12.42(0.24) | 12.53(0) | 12.44 | -1.4 | | -21 | 15(0.3) | -50 | [3] | [-1] | [-14] | 50 | -8 | DR | -0.7 | OpenShort | | (3) | 0 | -29 | -18 | -16 | 0.7,82 | 27 | 7 | Apr/29 | 11 | 13.84 | 13.24 | 12.34(0) | 12.39(0.24) | 12.55(0.24) | 12.54 | -1.3 | | -21 | 15(0.3) | -50 | [0] | [8] | [-6] | 79 | 236 | CR | -0.1 | OpenShort | | (3) | 10 | -23 | -4 | 20 | 1.4,94 | 27 | 8 | Apr/29 | 10 | 13.84 | 13.24 | 12.33(0.08) | 12.36(0.41) | 12.52(0.64) | 12.62 | -1.3 | | -21 | 15(1.4) | -5 | [3] | [28] | [10] | 100 | 325 | RG | 0.7 | Wait | | (3) | 25 | 6 | 12 | 20 | 2,100 | 27 | 9 | Apr/29 | 9 | 13.84 | 13.24 | 12.33(0) | 12.31(0.16) | 12.44(0.57) | 12.6 | -1.3 | | -21 | 13(0.6) | -15 | [0] | [19] | [22] | 105 | 383 | UR | 1.3 | SmallShort? | | (0) | 23 | 23 | 29 | 20 | 2.2,100 | 27 | 10 | Apr/28 | 15 | 13.94 | 13.52 | 12.33(0) | 12.29(0.24) | 12.37(0.65) | 12.52 | -1.6 | | -16 | 13(-1) | -15 | [0] | [25] | [17] | 90 | 335 | UR | 1.2 | SmallShort? | | (0) | 26 | 15 | 39 | 20 | 1.6,100 | 35 | | | |
11 | Apr/28 | 14 | 13.94 | 13.52 | 12.32(-0.08) | 12.26(0.16) | 12.29(0.41) | 12.47 | -1.6 | | -16 | 14(-3.6) | -20 | [-3] | [13] | [20] | 64 | 315 | UR | 1.5 | SmallShort | | (0) | 16 | 18 | 46 | 20 | 1.2,84 | 35 | 12 | Apr/28 | 13 | 13.94 | 13.52 | 12.33(-0.16) | 12.24(0.16) | 12.24(0.41) | 12.41 | -1.7 | | -16 | 17(-1.8) | -40 | [-6] | [12] | [20] | 17 | 342 | UR | 1.1 | SmallShort | | (-6) | 16 | 30 | 35 | 20 | 0.5,54 | 35 | 13 | Apr/28 | 12 | 13.94 | 13.52 | 12.35(-0.08) | 12.24(0) | 12.19(0.08) | 12.31 | -1.8 | | -16 | 19(-0.6) | -30 | [-3] | [-3] | [24] | -26 | 77 | DP | 0.7 | OpenShort | | (-6) | 3 | 42 | 17 | 20 | -0.2,29 | 35 | 14 | Apr/28 | 11 | 13.94 | 13.52 | 12.36(-0.08) | 12.22(-0.08) | 12.18(-0.25) | 12.17 | -2 | | -16 | 20(0.7) | -50 | [-3] | [-18] | [4] | -73 | -131 | DP | -0.1 | OpenShort | | (-6) | -10 | 15 | 0 | -16 | -1.1,5 | 35 | 15 | Apr/28 | 10 | 13.94 | 13.52 | 12.37(-0.16) | 12.23(-0.16) | 12.21(-0.16) | 12.12 | -2 | | -16 | 19(0.7) | -50 | [-6] | [-17] | [-12] | -88 | -71 | DT | -0.5 | HoldShort | | (-3) | -6 | -18 | -9 | -20 | -1.5,0 | 35 | | | |
16 | Apr/28 | 9 | 13.94 | 13.52 | 12.39(-0.16) | 12.25(-0.16) | 12.21(0) | 12.18 | -2 | | -16 | 18(0) | -50 | [-6] | [-10] | [-2] | -78 | 3 | DT | -0.3 | HoldShort? | | (-6) | 0 | 0 | -6 | -16 | -1.3,5 | 35 | 17 | Apr/27 | 15 | 14.03 | 13.78 | 12.41(-0.24) | 12.27(-0.24) | 12.23(-0.16) | 12.18 | -2.2 | | -14 | 18(-2.1) | -50 | [-9] | [-19] | [-7] | -74 | 24 | DT | -0.3 | OpenShort? | | (-6) | -6 | -27 | -1 | 20 | -1.4,11 | 34 | 18 | Apr/27 | 14 | 14.03 | 13.78 | 12.44(-0.4) | 12.3(-0.24) | 12.25(-0.08) | 12.27 | -2.1 | | -14 | 20(-8.9) | -50 | [-16] | [-18] | [0] | -60 | 271 | DT | 0.1 | OpenShort | | (-9) | -3 | -6 | 6 | 16 | -1,15 | 34 | 19 | Apr/27 | 13 | 14.03 | 13.78 | 12.49(-0.4) | 12.33(-0.08) | 12.25(0) | 12.29 | -2.1 | | -14 | 29(-6.1) | -50 | [-16] | [-11] | [4] | -60 | 273 | DP | 0.1 | OpenShort | | (-15) | 0 | 12 | 5 | -8 | -0.8,10 | 34 | 20 | Apr/27 | 12 | 14.03 | 13.78 | 12.54(-0.4) | 12.34(-0.24) | 12.26(-0.08) | 12.25 | -2.1 | | -14 | 35(-3.8) | -50 | [-16] | [-18] | [9] | -71 | 181 | DP | -0 | OpenShort | | (-18) | -3 | 21 | 1 | 20 | -1,4 | 34 | | | |
21 | Apr/27 | 11 | 14.03 | 13.78 | 12.59(-0.47) | 12.37(-0.48) | 12.27(-0.32) | 12.18 | -2.2 | | -14 | 39(-2.5) | -50 | [-19] | [-33] | [-8] | -78 | 95 | DT | -0.3 | HoldShort | | (-15) | -13 | -24 | 1 | -8 | -1.2,2 | 34 | 22 | Apr/27 | 10 | 14.03 | 13.78 | 12.65(-0.39) | 12.43(-0.32) | 12.31(-0.32) | 12.26 | -2.1 | | -14 | 42(-2.6) | -50 | [-15] | [-29] | [-8] | -76 | 27 | DT | -0.1 | HoldShort | | (-17) | -13 | -18 | 2 | -20 | -1.1,2 | 34 | 23 | Apr/27 | 9 | 14.03 | 13.78 | 12.7(-0.47) | 12.47(-0.16) | 12.35(-0.4) | 12.32 | -2 | | -14 | 44(-3.3) | -50 | [-19] | [-29] | [-3] | -73 | 103 | DT | -0.1 | OpenShort? | | (-14) | -16 | 6 | 0 | -20 | -1,2 | 34 | 24 | Apr/26 | 15 | 14.14 | 14.04 | 12.76(-0.55) | 12.49(-0.16) | 12.4(-0.24) | 12.3 | -2.6 | | -10 | 48(-11.4) | -50 | [-22] | [-23] | [-9] | -80 | 169 | DT | -0.3 | HoldShort? | | (-20) | -10 | 0 | -4 | -20 | -1.2,0 | 34 | 25 | Apr/26 | 14 | 14.14 | 14.04 | 12.83(-0.54) | 12.51(-0.16) | 12.43(-0.32) | 12.3 | -2.6 | | -10 | 59(-3.8) | -50 | [-21] | [-26] | [-12] | -81 | 75 | DT | -0.3 | HoldShort | | (-20) | -12 | -21 | -5 | -20 | -1.3,2 | 34 | | | |
26 | Apr/26 | 13 | 14.14 | 14.04 | 12.9(-0.54) | 12.53(-0.16) | 12.47(-0.64) | 12.37 | -2.5 | | -10 | 63(-2.4) | -50 | [-21] | [-38] | [-16] | -73 | -10 | DT | -0.2 | OpenShort | | (-20) | -25 | -32 | -1 | -20 | -1.2,7 | 34 | 27 | Apr/26 | 12 | 14.14 | 14.04 | 12.97(-0.46) | 12.55(-0.24) | 12.55(-0.32) | 12.48 | -2.3 | | -10 | 65(-1.8) | -50 | [-18] | [-27] | [-5] | -67 | 23 | DT | -0.1 | OpenShort | | (-20) | -12 | -20 | -1 | 20 | -1,8 | 34 | 28 | Apr/26 | 11 | 14.14 | 14.04 | 13.03(-0.53) | 12.58(-0.55) | 12.55(0) | 12.55 | -2.2 | | -10 | 67(-2.4) | -50 | [-21] | [-21] | [19] | -66 | 192 | DP | -0.1 | OpenShort | | (-17) | 0 | 32 | -4 | 20 | -1,9 | 34 | 29 | Apr/26 | 10 | 14.14 | 14.04 | 13.1(-0.53) | 12.65(-0.71) | 12.55(0) | 12.44 | -2.4 | | -10 | 69(-0.5) | -50 | [-21] | [-24] | [-6] | -70 | 62 | DT | -0.3 | OpenShort | | (-19) | 0 | -23 | 0 | 20 | -1.3,13 | 34 | 30 | Apr/26 | 9 | 14.14 | 14.04 | 13.17(-0.6) | 12.74(-0.55) | 12.59(0.08) | 12.52 | -2.3 | | -10 | 70(-2.8) | -50 | [-23] | [-19] | [-24] | -65 | 168 | DT | -0.1 | OpenShort? | | (-22) | 3 | -72 | 7 | -16 | -1.3,18 | 34 | | | |
31 | Apr/25 | 15 | 14.24 | 14.28 | 13.25(-0.53) | 12.81(-0.47) | 12.58(0.24) | 12.77 | -2.6 | | -6 | 73(-24.8) | -40 | [-21] | [-9] | [19] | -54 | 265 | DP | 0.4 | OpenShort? | | (-19) | 9 | 29 | 14 | 20 | -0.9,19 | 33 | 32 | Apr/25 | 14 | 14.24 | 14.28 | 13.32(-0.75) | 12.87(-0.54) | 12.55(-0.16) | 12.67 | -2.8 | | -6 | 97(-6.8) | -50 | [-28] | [-28] | [13] | -71 | 247 | DP | 0.2 | OpenShort | | (-22) | -6 | 38 | 10 | -16 | -1.2,9 | 33 | 33 | Apr/25 | 13 | 14.24 | 14.28 | 13.42(-0.74) | 12.94(-0.69) | 12.57(-1.1) | 12.54 | -3 | | -6 | 104(-2.4) | -50 | [-28] | [-66] | [10] | -85 | -178 | DP | -0.1 | OpenShort | | (-30) | -42 | 35 | 5 | -20 | -1.5,3 | 33 | 34 | Apr/25 | 12 | 14.24 | 14.28 | 13.52(-0.81) | 13.03(-0.99) | 12.71(-1.47) | 12.42 | -3.2 | | -6 | 107(3.2) | -50 | [-31] | [-86] | [-17] | -95 | -350 | DT | -0.5 | OpenShort | | (-30) | -56 | -18 | 1 | -20 | -1.8,0 | 33 | 35 | Apr/25 | 11 | 14.24 | 14.28 | 13.63(-0.73) | 13.16(-0.9) | 12.9(-1.15) | 12.48 | -3.1 | | -6 | 103(5.4) | -50 | [-28] | [-72] | [-29] | -100 | -380 | DT | -0.7 | HoldShort | | (-29) | -44 | -46 | -6 | -20 | -2,0 | 33 | | | |
36 | Apr/25 | 10 | 14.24 | 14.28 | 13.73(-0.65) | 13.28(-0.82) | 13.05(-1.06) | 12.64 | -2.8 | | -6 | 98(6.7) | -50 | [-25] | [-66] | [-27] | -100 | -390 | DT | -0.7 | HoldShort | | (-27) | -40 | -34 | -5 | -20 | -2,0 | 33 | 37 | Apr/25 | 9 | 14.24 | 14.28 | 13.82(-0.58) | 13.39(-0.74) | 13.19(-0.9) | 12.76 | -2.6 | | -6 | 91(7.8) | -50 | [-22] | [-58] | [-65] | -99 | -400 | DT | -0.8 | OpenShort? | | (-24) | -34 | -143 | -3 | -20 | -2,1 | 33 | 38 | Apr/22 | 15 | 14.34 | 14.47 | 13.9(-0.43) | 13.49(-0.44) | 13.31(-0.3) | 13.28 | -2.3 | | -2 | 84(-18.2) | -50 | [-16] | [-26] | [-1] | -82 | -80 | DT | -0.1 | HoldShort? | | (-16) | -11 | -5 | 4 | 0 | -1.3,1 | 37 | 39 | Apr/22 | 14 | 14.34 | 14.47 | 13.96(-0.43) | 13.55(-0.44) | 13.35(-0.45) | 13.3 | -2.3 | | -2 | 102(2.9) | -50 | [-17] | [-32] | [-0] | -84 | -136 | DT | -0.1 | OpenShort | | (-16) | -17 | 8 | 5 | -20 | -1.4,1 | 37 | 40 | Apr/22 | 13 | 14.34 | 14.47 | 14.02(-0.5) | 13.61(-0.58) | 13.41(-0.74) | 13.27 | -2.3 | | -2 | 99(4) | -50 | [-19] | [-47] | [-6] | -90 | -198 | DT | -0.3 | OpenShort | | (-16) | -28 | -14 | 2 | -20 | -1.6,0 | 37 | | | |
41 | Apr/22 | 12 | 14.34 | 14.47 | 14.09(-0.42) | 13.69(-0.65) | 13.51(-0.66) | 13.32 | -2.2 | | -2 | 95(5.4) | -50 | [-16] | [-44] | [-6] | -95 | -281 | DT | -0.4 | OpenShort | | (-18) | -25 | -11 | -1 | -20 | -1.8,0 | 37 | 42 | Apr/22 | 11 | 14.34 | 14.47 | 14.15(-0.49) | 13.78(-0.93) | 13.6(-0.58) | 13.36 | -2.1 | | -2 | 89(7.2) | -50 | [-19] | [-47] | [-18] | -98 | -196 | DT | -0.6 | OpenShort | | (-18) | -22 | -41 | -2 | -20 | -1.9,0 | 37 | 43 | Apr/22 | 10 | 14.34 | 14.47 | 14.22(-0.28) | 13.91(-0.71) | 13.68(-0.36) | 13.51 | -1.8 | | -2 | 82(5.4) | -50 | [-11] | [-33] | [-12] | -96 | -300 | DT | -0.4 | OpenShort | | (-13) | -14 | -27 | 1 | -20 | -1.9,2 | 37 | 44 | Apr/22 | 9 | 14.34 | 14.47 | 14.26(-0.42) | 14.01(-0.71) | 13.73(-0.51) | 13.61 | -1.6 | | -2 | 77(6.4) | -50 | [-16] | [-40] | [-19] | -93 | -153 | DT | -0.3 | OpenShort? | | (-13) | -20 | -42 | 5 | -20 | -1.8,2 | 37 | 45 | Apr/21 | 15 | 14.41 | 14.57 | 14.32(-0.28) | 14.11(-0.49) | 13.8(-0.43) | 13.77 | -1.7 | | 0 | 70(-11.3) | -50 | [-11] | [-29] | [-1] | -91 | -199 | DT | -0.1 | HoldShort? | | (-13) | -17 | 8 | 6 | -20 | -1.7,2 | 49 | | | |
46 | Apr/21 | 14 | 14.41 | 14.57 | 14.36(-0.49) | 14.18(-0.49) | 13.86(-0.79) | 13.74 | -1.8 | | 0 | 82(0.3) | -50 | [-19] | [-46] | [-7] | -100 | -118 | DT | -0.4 | CloseShort | | (-13) | -31 | 3 | 3 | -20 | -2,0 | 49 | 47 | Apr/21 | 13 | 14.41 | 14.57 | 14.43(-0.48) | 14.25(-0.49) | 13.97(-1.2) | 13.73 | -1.8 | | 0 | 81(5) | -50 | [-19] | [-62] | [-24] | -108 | -298 | DT | -0.8 | HoldShort | | (-18) | -47 | -29 | -6 | -20 | -2.3,0 | 49 | 48 | Apr/21 | 12 | 14.41 | 14.57 | 14.5(-0.41) | 14.32(-0.49) | 14.14(-1.05) | 13.84 | -1.5 | | 0 | 76(3.5) | -50 | [-16] | [-55] | [-23] | -108 | -301 | DT | -1 | HoldShort | | (-15) | -41 | -21 | -36 | -20 | -2.3,0 | 49 | 49 | Apr/21 | 11 | 14.41 | 14.57 | 14.56(-0.41) | 14.39(-0.35) | 14.29(-0.9) | 13.92 | -1.3 | | 0 | 73(2) | -50 | [-16] | [-47] | [-36] | -108 | -240 | DT | -1.3 | HoldShort | | (-15) | -35 | -52 | -36 | -20 | -2.3,0 | 49 | 50 | Apr/21 | 10 | 14.41 | 14.57 | 14.62(-0.34) | 14.44(-0.28) | 14.42(-0.48) | 14.12 | -0.8 | | 0 | 71(-0.2) | -50 | [-13] | [-28] | [-23] | -90 | -107 | DT | -1.1 | HoldShort | | (-15) | -19 | -36 | -30 | -20 | -1.9,8 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|