|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.9000 One month high (close): $15.1700
SILJ Daily Change: -0.93% Daily StdDev 2.76% SILJ EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $14.98(-0.93%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 14.45 | 14.54 | 15.07(0.13) | 15.15(0.07) | (0) | 15.11 | 1.8 | | 4 | 45(-4.6) | 30 | [5] | [4] | [-12] | 3 | -102 | CR | -0.7 | HoldShort | | (7) | 0 | -19 | -21 | -20 | 0.2,48 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 15.15(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 15.07(hourly_sma_20 -0.26%) 14.54(daily_ema_10 -3.77%) 14.45(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Apr/18 | 12 | 14.45 | 14.54 | 15.05(0.13) | 15.14(0.13) | 15.22(0.07) | 15.19 | 2.1 | | 4 | 50(-0.9) | 35 | [5] | [7] | [-2] | 29 | -25 | CR | -0.2 | HoldShort | | (5) | 3 | 5 | -25 | 7 | 0.8,59 | 67 | | 3 | Apr/18 | 11 | 14.45 | 14.54 | 15.03(0.07) | 15.14(0) | 15.22(0) | 15.17 | 2 | | 4 | 51(-0.3) | 15 | [3] | [2] | [-6] | 43 | 20 | CR | -0.2 | HoldShort | | (5) | 0 | -16 | -6 | 7 | 0.8,73 | 67 | | 4 | Apr/18 | 10 | 14.45 | 14.54 | 15.02(0.13) | 15.12(0.13) | 15.21(0.26) | 15.24 | 2.2 | | 4 | 51(1.9) | 20 | [5] | [14] | [-9] | 65 | 83 | CR | 0.2 | HoldShort | | (5) | 9 | -39 | 0 | 20 | 1.2,85 | 67 | | 5 | Apr/18 | 9 | 14.45 | 14.54 | 15(0.33) | 15.1(0.13) | 15.17(0.66) | 15.41 | 2.7 | | 4 | 49(-2.6) | 50 | [12] | [30] | [34] | 103 | 101 | UT | 1.4 | CloseLong? | | (7) | 24 | 73 | 15 | 20 | 2.3,95 | 67 | | | | |
| 6 | Apr/14 | 15 | 14.41 | 14.48 | 14.95(0.13) | 15.1(0) | 15.07(0.07) | 15.1 | 2.1 | | 4 | 52(-9) | 45 | [5] | [6] | [1] | 61 | -15 | UT | 0.2 | OpenLong? | | (7) | 3 | -9 | 7 | 20 | 0.8,91 | 55 | | 7 | Apr/14 | 14 | 14.41 | 14.48 | 14.93(0.27) | 15.08(0.07) | 15.06(0.2) | 15.14 | 2.2 | | 4 | 61(-6) | 50 | [10] | [13] | [2] | 65 | -85 | UT | 0.4 | OpenLong | | (7) | 7 | -2 | 12 | 7 | 1,90 | 55 | | 8 | Apr/14 | 13 | 14.41 | 14.48 | 14.89(0.27) | 15.07(0.2) | 15.03(0.07) | 15.15 | 2.2 | | 4 | 67(-4.8) | 50 | [10] | [11] | [7] | 57 | -89 | UT | 0.5 | OpenLong | | (10) | 3 | 26 | 2 | -20 | 1.2,77 | 55 | | 9 | Apr/14 | 12 | 14.41 | 14.48 | 14.85(0.2) | 15.04(0.07) | 15.02(-0.13) | 15.04 | 1.9 | | 4 | 72(-7.1) | 50 | [7] | [1] | [7] | 40 | -106 | UT | 0.1 | OpenLong | | (7) | -5 | 28 | -7 | -20 | 0.8,70 | 55 | | 10 | Apr/14 | 11 | 14.41 | 14.48 | 14.82(0.2) | 15.03(0.27) | 15.04(-0.33) | 14.92 | 1.5 | | 4 | 79(-7.3) | 15 | [7] | [-3] | [-17] | 30 | -217 | DR | -0.5 | OpenShort | | (10) | -12 | -21 | -16 | -20 | 0.4,70 | 55 | | | | |
| 11 | Apr/14 | 10 | 14.41 | 14.48 | 14.79(0.2) | 14.99(0.13) | 15.09(-0.13) | 15.01 | 1.8 | | 4 | 86(-2.6) | 35 | [7] | [2] | [-4] | 51 | -86 | CR | -0.3 | HoldShort | | (7) | -5 | -2 | -12 | -13 | 0.8,81 | 55 | | 12 | Apr/14 | 9 | 14.41 | 14.48 | 14.76(0.2) | 14.97(0.13) | 15.11(-0.07) | 15.02 | 1.8 | | 4 | 89(-0.2) | 20 | [7] | [4] | [-12] | 61 | -39 | CR | -0.3 | HoldShort? | | (10) | -3 | -23 | -12 | -20 | 0.9,88 | 55 | | 13 | Apr/13 | 15 | 14.37 | 14.37 | 14.73(0.2) | 14.95(0.2) | 15.12(0.33) | 15.12 | 2.5 | | 4 | 89(-5.2) | 50 | [7] | [20] | [3] | 78 | 142 | UT | 0 | HoldLong? | | (7) | 12 | 0 | -7 | 20 | 1.3,95 | 56 | | 14 | Apr/13 | 14 | 14.37 | 14.37 | 14.7(0.27) | 14.92(0.13) | 15.07(0.33) | 15.12 | 2.5 | | 4 | 94(4.3) | 50 | [10] | [19] | [-0] | 86 | 102 | UT | 0.2 | OpenLong | | (7) | 12 | -12 | -6 | 20 | 1.5,98 | 56 | | 15 | Apr/13 | 13 | 14.37 | 14.37 | 14.66(0.21) | 14.9(0.47) | 15.02(0.81) | 15.17 | 2.7 | | 4 | 90(8) | 50 | [8] | [42] | [9] | 98 | 342 | UT | 0.6 | OpenLong | | (10) | 29 | 12 | 8 | 20 | 1.9,100 | 56 | | | | |
| 16 | Apr/13 | 12 | 14.37 | 14.37 | 14.63(0.27) | 14.83(0.41) | 14.9(0.54) | 15.12 | 2.5 | | 4 | 82(8.3) | 50 | [10] | [32] | [8] | 99 | 195 | UT | 0.9 | OpenLong | | (8) | 20 | 12 | 10 | 20 | 2,99 | 56 | | 17 | Apr/13 | 11 | 14.37 | 14.37 | 14.59(0.21) | 14.77(0.41) | 14.82(0.34) | 15.07 | 2.3 | | 4 | 73(8.6) | 50 | [8] | [24] | [23] | 103 | 203 | UT | 1.1 | HoldLong | | (10) | 12 | 48 | 22 | 20 | 2.2,98 | 56 | | 18 | Apr/13 | 10 | 14.37 | 14.37 | 14.56(0.14) | 14.71(0.27) | 14.77(-0.07) | 14.87 | 1.7 | | 4 | 65(2.1) | 30 | [5] | [6] | [3] | 73 | 50 | UT | 0.5 | OpenLong | | (5) | -3 | 2 | 2 | 20 | 1.6,83 | 56 | | 19 | Apr/13 | 9 | 14.37 | 14.37 | 14.54(0.21) | 14.67(0.41) | 14.77(0) | 14.86 | 1.6 | | 4 | 63(4.2) | 50 | [8] | [12] | [19] | 68 | 6 | UT | 0.4 | OpenLong? | | (8) | 0 | 61 | -8 | 0 | 1.7,75 | 56 | | 20 | Apr/12 | 15 | 14.32 | 14.27 | 14.51(0.14) | 14.61(0.21) | 14.78(0.14) | 14.61 | 1.2 | | 1 | 59(-19.4) | 5 | [5] | [11] | [-16] | 38 | -37 | CR | -1 | HoldShort? | | (3) | 5 | -27 | -20 | -20 | 0.6,73 | 48 | | | | |
| 21 | Apr/12 | 14 | 14.32 | 14.27 | 14.49(0.21) | 14.58(0.21) | 14.76(0.2) | 14.72 | 1.7 | | 1 | 78(-3.3) | 20 | [8] | [14] | [-8] | 68 | -6 | CR | -0.2 | HoldShort | | (8) | 7 | -24 | -13 | 20 | 1.2,88 | 48 | | 22 | Apr/12 | 13 | 14.32 | 14.27 | 14.46(0.21) | 14.55(0.28) | 14.73(0.55) | 14.82 | 2.1 | | 1 | 81(2.5) | 50 | [8] | [28] | [3] | 92 | 174 | UT | 0.5 | OpenLong | | (10) | 20 | -14 | 13 | 20 | 1.8,97 | 48 | | 23 | Apr/12 | 12 | 14.32 | 14.27 | 14.43(0.28) | 14.51(0.28) | 14.65(0.69) | 14.88 | 2.3 | | 1 | 79(5.5) | 50 | [10] | [34] | [14] | 99 | 200 | UT | 1.2 | OpenLong | | (8) | 25 | 2 | 10 | 20 | 2.4,89 | 48 | | 24 | Apr/12 | 11 | 14.32 | 14.27 | 14.39(0.35) | 14.47(0.28) | 14.55(0.76) | 14.87 | 2.3 | | 1 | 73(7.2) | 50 | [13] | [37] | [47] | 107 | 164 | UT | 1.8 | HoldLong | | (13) | 28 | 93 | 25 | 20 | 2.7,89 | 48 | | 25 | Apr/12 | 10 | 14.32 | 14.27 | 14.34(0.14) | 14.47(0) | 14.44(0.28) | 14.49 | 0.7 | | 1 | 66(-7.8) | 10 | [5] | [13] | [-6] | 53 | 27 | CR | 0.3 | HoldShort | | (5) | 10 | -22 | 9 | 0 | 0.9,80 | 48 | | | | |
| 26 | Apr/12 | 9 | 14.32 | 14.27 | 14.32(0.28) | 14.43(0.14) | 14.4(0.28) | 14.58 | 1.1 | | 1 | 74(-5.5) | 50 | [10] | [16] | [19] | 68 | -36 | UT | 1 | OpenLong? | | (10) | 10 | 37 | 17 | 20 | 1.5,80 | 48 | | 27 | Apr/11 | 15 | 14.29 | 14.22 | 14.28(0.21) | 14.43(0) | 14.4(0) | 14.43 | 0.5 | | 1 | 79(0.5) | 25 | [8] | [3] | [3] | 32 | -106 | UT | 0.4 | OpenLong? | | (8) | 0 | 7 | 2 | 0 | 0.8,62 | 51 | | 28 | Apr/11 | 14 | 14.29 | 14.22 | 14.25(0.14) | 14.43(0) | 14.36(-0.21) | 14.4 | 0.4 | | 1 | 79(-4.6) | 10 | [5] | [-5] | [5] | 26 | -87 | RG | 0.2 | Wait | | (5) | -8 | 20 | -11 | 0 | 0.7,58 | 51 | | 29 | Apr/11 | 13 | 14.29 | 14.22 | 14.23(0.21) | 14.43(0) | 14.39(-0.21) | 14.32 | 0.1 | | 1 | 83(-6.3) | 25 | [8] | [-5] | [-3] | 17 | -207 | DR | -0.3 | OpenShort | | (8) | -8 | 10 | -18 | -20 | 0.4,57 | 51 | | 30 | Apr/11 | 12 | 14.29 | 14.22 | 14.2(0.14) | 14.43(0) | 14.42(-0.28) | 14.28 | -0 | | 1 | 90(-5.2) | -20 | [5] | [-8] | [-19] | 26 | -153 | DR | -0.6 | OpenShort | | (5) | -10 | -27 | -22 | -20 | 0.3,68 | 51 | | | | |
| 31 | Apr/11 | 11 | 14.29 | 14.22 | 14.18(0.14) | 14.41(0.21) | 14.46(-0.07) | 14.39 | 0.4 | | 1 | 95(-0.5) | -5 | [5] | [4] | [-10] | 59 | -10 | CR | -0.3 | HoldShort | | (8) | -3 | -12 | -9 | -20 | 0.9,86 | 51 | | 32 | Apr/11 | 10 | 14.29 | 14.22 | 14.16(0.21) | 14.38(0.21) | 14.47(0.14) | 14.44 | 0.6 | | 1 | 95(2.5) | 10 | [8] | [12] | [-11] | 71 | 23 | CR | -0.1 | HoldShort | | (8) | 5 | -25 | -9 | -20 | 1.1,93 | 51 | | 33 | Apr/11 | 9 | 14.29 | 14.22 | 14.13(0.21) | 14.35(0.35) | 14.45(0.14) | 14.54 | 1 | | 1 | 93(5) | 45 | [8] | [14] | [10] | 92 | 113 | UT | 0.4 | OpenLong? | | (8) | 5 | 22 | -2 | 20 | 1.7,99 | 51 | | 34 | Apr/8 | 15 | 14.26 | 14.17 | 14.1(0.21) | 14.3(0.35) | 14.43(0.14) | 14.45 | 0.7 | | -2 | 88(4.2) | 15 | [8] | [13] | [-3] | 87 | 73 | CR | 0.1 | OpenShort? | | (8) | 5 | -7 | -5 | 0 | 1.5,99 | 47 | | 35 | Apr/8 | 14 | 14.26 | 14.17 | 14.07(0.21) | 14.25(0.35) | 14.41(0.42) | 14.48 | 0.8 | | -2 | 84(7.3) | 40 | [8] | [23] | [8] | 98 | 183 | UT | 0.3 | OpenLong | | (8) | 15 | 17 | -4 | 20 | 1.9,100 | 47 | | | | |
| 36 | Apr/8 | 13 | 14.26 | 14.17 | 14.04(0.14) | 14.2(0.35) | 14.35(0.35) | 14.41 | 0.6 | | -2 | 76(7.2) | 15 | [5] | [20] | [3] | 98 | 207 | UT | 0.3 | OpenLong | | (8) | 13 | 2 | -6 | 20 | 1.9,100 | 47 | | 37 | Apr/8 | 12 | 14.26 | 14.17 | 14.02(0.07) | 14.15(0.35) | 14.3(0.42) | 14.4 | 0.5 | | -2 | 69(7.4) | 5 | [3] | [22] | [4] | 103 | 307 | TP | 0.6 | OpenShort | | (5) | 15 | 2 | 3 | 20 | 2.1,100 | 47 | | 38 | Apr/8 | 11 | 14.26 | 14.17 | 14.01(0.07) | 14.1(0.36) | 14.24(0.42) | 14.39 | 0.5 | | -2 | 62(7.7) | 20 | [3] | [22] | [11] | 110 | 307 | UT | 0.9 | HoldLong | | (3) | 15 | 7 | 15 | 20 | 2.4,100 | 47 | | 39 | Apr/8 | 10 | 14.26 | 14.17 | 14(0.07) | 14.05(0.43) | 14.18(0.57) | 14.36 | 0.4 | | -2 | 54(4.1) | 30 | [3] | [29] | [23] | 115 | 333 | UT | 1.3 | HoldLong | | (3) | 21 | 38 | 26 | 20 | 2.6,100 | 47 | | 40 | Apr/8 | 9 | 14.26 | 14.17 | 13.99(-0.07) | 13.99(0.29) | 14.1(0.36) | 14.21 | -0.2 | | -2 | 50(-7.5) | -10 | [-3] | [17] | [14] | 93 | 320 | UR | 0.8 | SmallShort? | | (0) | 13 | 20 | 28 | 20 | 1.7,100 | 47 | | | | |
| 41 | Apr/7 | 15 | 14.26 | 14.18 | 14(-0.21) | 13.95(0.07) | 14.05(0.36) | 14.13 | -0.5 | | -3 | 58(-17.4) | -45 | [-8] | [11] | [9] | 65 | 393 | UR | 0.5 | SmallShort? | | (-5) | 13 | 0 | 31 | 20 | 0.9,92 | 49 | | 42 | Apr/7 | 14 | 14.26 | 14.18 | 14.03(-0.07) | 13.94(0.22) | 14(0.36) | 14.13 | -0.5 | | -3 | 75(-5.6) | 5 | [-3] | [15] | [19] | 38 | 230 | UR | 0.6 | SmallShort | | (-5) | 13 | 20 | 27 | 20 | 0.5,75 | 49 | | 43 | Apr/7 | 13 | 14.26 | 14.18 | 14.04(-0.14) | 13.91(0.07) | 13.95(0.22) | 14.05 | -0.7 | | -3 | 81(-4) | -20 | [-5] | [7] | [11] | 10 | 207 | UR | 0.4 | SmallShort | | (-5) | 8 | 18 | 25 | 14 | 0,60 | 49 | | 44 | Apr/7 | 12 | 14.26 | 14.18 | 14.06(-0.14) | 13.9(0.07) | 13.92(0.29) | 13.98 | -1 | | -3 | 85(-1.8) | -15 | [-5] | [9] | [7] | -28 | 153 | UR | 0.3 | SmallShort | | (-5) | 10 | 5 | 13 | 20 | -0.3,30 | 49 | | 45 | Apr/7 | 11 | 14.26 | 14.18 | 14.08(-0.14) | 13.9(0) | 13.88(0.14) | 13.96 | -1.1 | | -3 | 86(-3.3) | -10 | [-5] | [3] | [13] | -43 | 87 | UR | 0.3 | SmallShort | | (-5) | 5 | 23 | 11 | 20 | -0.5,20 | 49 | | | | |
| 46 | Apr/7 | 10 | 14.26 | 14.18 | 14.1(-0.21) | 13.89(-0.07) | 13.86(-0.14) | 13.87 | -1.4 | | -3 | 90(-1.6) | -40 | [-8] | [-9] | [-1] | -65 | 17 | DT | 0 | OpenShort | | (-8) | -5 | -5 | 6 | -7 | -0.9,8 | 49 | | 47 | Apr/7 | 9 | 14.26 | 14.18 | 14.13(-0.21) | 13.9(-0.14) | 13.86(0) | 13.89 | -1.3 | | -3 | 91(-1.5) | -30 | [-8] | [-6] | [4] | -67 | 41 | DP | 0 | OpenShort? | | (-8) | 0 | 2 | 6 | 20 | -0.9,6 | 49 | | 48 | Apr/6 | 15 | 14.29 | 14.23 | 14.16(-0.21) | 13.92(-0.22) | 13.86(0) | 13.88 | -1.5 | | -3 | 93(-4.6) | -30 | [-8] | [-7] | [3] | -76 | 11 | DP | 0 | OpenShort? | | (-8) | 0 | 15 | -25 | 20 | -1.1,2 | 42 | | 49 | Apr/6 | 14 | 14.29 | 14.23 | 14.19(-0.21) | 13.95(-0.29) | 13.88(-0.07) | 13.82 | -1.7 | | -3 | 97(3.2) | -50 | [-8] | [-11] | [-4] | -82 | -63 | DT | -0.2 | OpenShort | | (-10) | -3 | 0 | -27 | 7 | -1.4,3 | 42 | | 50 | Apr/6 | 13 | 14.29 | 14.23 | 14.22(-0.21) | 13.99(-0.43) | 13.89(-0.22) | 13.82 | -1.7 | | -3 | 94(5.7) | -50 | [-8] | [-19] | [-16] | -86 | -123 | DT | -0.3 | OpenShort | | (-8) | -8 | -33 | -29 | -7 | -1.6,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|