SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: -2.31% Daily StdDev 2.76% SILJ EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $12.7(-2.31%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	11.94	12.38	(0)	12.82(-0.23)	12.68(-0.31)	12.64	1.1	12	22(0.8)	30	[0]	[-12]	[-15]	-79	-213	DR	-0.3	HoldShort?	(-3)	-11	-24	-7	-20	-1.4,6	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.38(daily_ema_10 -2.06%) 11.94(daily_ema_20 -5.54%) Resistance Levels: 12.82(weak_hourly_sma_10 1.42%)

2	Feb/18	14	11.94	12.38	12.82(0.08)	12.85(-0.16)	12.72(-0.24)	12.72	1.3	12	21(-1.9)	50	[3]	[-7]	[0]	-64	-212	RG	0	Wait	(0)	-9	9	-10	-16	-0.8,6	70
3	Feb/18	13	11.94	12.38	12.81(0.08)	12.87(-0.16)	12.75(-0.55)	12.69	1.2	12	23(-1.7)	45	[3]	[-19]	[-8]	-68	-294	DR	-0.4	OpenShort	(3)	-20	6	-28	-20	-0.9,5	70
4	Feb/18	12	11.94	12.38	12.81(0)	12.89(-0.23)	12.82(-0.62)	12.67	1.2	12	25(-1.2)	20	[0]	[-23]	[-15]	-58	-245	DR	-1	OpenShort	(3)	-23	-12	-36	-20	-0.9,15	70
5	Feb/18	11	11.94	12.38	12.8(0.08)	12.92(-0.15)	12.9(-0.46)	12.71	1.3	12	26(-2.9)	15	[3]	[-15]	[-26]	-35	-254	DR	-1.2	OpenShort	(3)	-17	-33	-38	-20	-0.6,30	70

6	Feb/18	10	11.94	12.38	12.79(0.24)	12.94(0.08)	12.96(-0.15)	12.82	1.4	12	29(-3)	50	[9]	[2]	[-18]	15	-242	CR	-0.8	HoldShort	(6)	-5	-21	-25	-20	0.2,60	70
7	Feb/18	9	11.94	12.38	12.76(0.16)	12.93(0.15)	12.98(-0.08)	12.89	1.6	12	32(-3)	45	[6]	[5]	[-16]	49	-68	CR	-0.5	HoldShort?	(6)	-3	-36	-12	-20	0.7,81	70
8	Feb/17	15	11.91	12.24	12.74(0.31)	12.91(0.23)	12.99(0.15)	13.01	1.7	10	35(-1.4)	50	[11]	[17]	[-8]	78	-46	CR	0.1	OpenShort?	(12)	5	-18	-3	-15	1.3,95	78
9	Feb/17	14	11.91	12.24	12.7(0.24)	12.88(0.31)	12.97(0.23)	13.07	1.8	10	36(2.6)	50	[9]	[21]	[11]	90	119	UT	0.4	OpenLong	(12)	8	24	1	20	1.6,100	78
10	Feb/17	13	11.91	12.24	12.67(0.16)	12.84(0.23)	12.94(0.23)	12.99	1.7	10	33(1.9)	50	[6]	[19]	[5]	86	154	UT	0.2	OpenLong	(6)	8	12	-3	20	1.5,98	78

11	Feb/17	12	11.91	12.24	12.65(0.16)	12.81(0.16)	12.91(0.23)	12.95	1.7	10	32(1.4)	50	[6]	[17]	[7]	86	144	UT	0.2	OpenLong	(6)	8	12	-6	20	1.5,98	78
12	Feb/17	11	11.91	12.24	12.63(0.16)	12.79(0.31)	12.88(0.31)	12.91	1.6	10	30(1.4)	50	[6]	[23]	[-4]	86	142	CR	0.2	OpenShort	(6)	11	-9	-4	-8	1.5,98	78
13	Feb/17	10	11.91	12.24	12.61(0.16)	12.75(0.31)	12.84(0.31)	12.94	1.6	10	29(2.4)	50	[6]	[23]	[3]	95	182	UT	0.6	OpenLong	(9)	11	0	1	20	1.8,100	78
14	Feb/17	9	11.91	12.24	12.59(0.16)	12.71(0.32)	12.8(0.47)	12.94	1.6	10	26(3.4)	50	[6]	[29]	[17]	103	241	UT	0.8	HoldLong?	(6)	17	30	8	20	2.1,100	78
15	Feb/16	15	11.9	12.05	12.57(0.16)	12.67(0.32)	12.74(0.24)	12.84	1.5	6	23(2.4)	50	[6]	[19]	[10]	97	117	UT	0.7	OpenLong?	(3)	9	21	5	20	1.9,99	73

16	Feb/16	14	11.9	12.05	12.55(0.08)	12.63(0.24)	12.71(0.08)	12.77	1.4	6	21(1)	50	[3]	[11]	[6]	92	123	UT	0.5	HoldLong	(6)	3	18	5	-16	1.7,99	73
17	Feb/16	13	11.9	12.05	12.54(0.16)	12.6(0.32)	12.7(0.24)	12.71	1.3	6	20(0.5)	50	[6]	[19]	[2]	80	47	UT	0.1	HoldLong	(3)	9	-3	0	20	1.4,95	73
18	Feb/16	12	11.9	12.05	12.52(0.16)	12.56(0.4)	12.67(0.32)	12.72	1.3	6	19(-0.1)	50	[6]	[24]	[4]	82	85	UT	0.4	HoldLong	(6)	12	15	-1	-8	1.6,92	73
19	Feb/16	11	11.9	12.05	12.5(0.16)	12.56(0)	12.63(0.16)	12.67	1.2	6	19(-0.6)	50	[6]	[11]	[9]	78	26	UT	0.3	HoldLong	(6)	6	0	7	20	1.4,93	73
20	Feb/16	10	11.9	12.05	12.48(0.24)	12.51(0.08)	12.61(0.4)	12.67	1.2	6	20(-2.8)	50	[9]	[22]	[-0]	80	18	UT	0.5	HoldLong	(6)	15	-18	12	20	1.5,92	73

21	Feb/16	9	11.9	12.05	12.45(0.24)	12.5(0.16)	12.56(0.48)	12.73	1.3	6	23(-0.5)	50	[9]	[26]	[30]	86	109	UT	1.2	HoldLong?	(9)	18	55	15	20	1.9,88	73
22	Feb/15	15	11.91	11.9	12.42(0.24)	12.48(0.08)	12.5(0.4)	12.55	1	3	23(-5.7)	50	[9]	[21]	[5]	56	-32	UT	0.3	OpenLong?	(6)	15	6	13	8	0.9,83	60
23	Feb/15	14	11.91	11.9	12.39(0.32)	12.48(0)	12.45(0.4)	12.53	1	3	29(-8.3)	50	[12]	[20]	[3]	43	-100	UT	0.5	OpenLong	(9)	15	-6	13	20	0.8,73	60
24	Feb/15	13	11.91	11.9	12.35(0.24)	12.48(0)	12.45(0)	12.55	1	3	37(-2.6)	50	[9]	[5]	[16]	40	-68	UT	0.7	OpenLong	(16)	0	31	7	20	0.9,67	60
25	Feb/15	12	11.91	11.9	12.32(0.16)	12.48(0)	12.4(-0.24)	12.45	0.9	3	40(-0.9)	35	[6]	[-4]	[4]	17	-97	RG	0.2	Wait	(9)	-9	15	-1	-8	0.5,54	60

26	Feb/15	11	11.91	11.9	12.3(0.08)	12.47(-0.08)	12.43(-0.16)	12.4	0.8	3	41(-0.1)	25	[3]	[-4]	[-2]	5	-34	DR	-0.1	OpenShort	(6)	-6	19	-25	-20	0.4,45	60
27	Feb/15	10	11.91	11.9	12.29(0.08)	12.47(0)	12.45(-0.32)	12.34	0.7	3	41(0)	30	[3]	[-8]	[3]	19	-110	RG	-0.4	Wait	(3)	-12	32	-20	-20	0.2,64	60
28	Feb/15	9	11.91	11.9	12.29(0)	12.48(-0.08)	12.49(-0.48)	12.24	0.5	3	41(-0.1)	-35	[0]	[-16]	[-52]	21	-144	DR	-1	OpenShort?	(0)	-18	-113	-18	-20	-0.2,76	60
29	Feb/14	15	11.88	11.79	12.28(0.24)	12.49(0.24)	12.55(0.16)	12.61	1.2	2	41(1.1)	50	[9]	[16]	[6]	81	78	UT	0.2	OpenLong?	(6)	6	9	0	20	1.3,98	51
30	Feb/14	14	11.88	11.79	12.25(0.25)	12.46(0.4)	12.53(0.08)	12.58	1.1	2	40(0.9)	50	[9]	[16]	[6]	80	52	UT	0.2	HoldLong	(10)	3	22	-4	-8	1.4,95	51

31	Feb/14	13	11.88	11.79	12.22(0.16)	12.41(0.32)	12.52(0.16)	12.51	1	2	39(1)	40	[6]	[17]	[0]	75	126	UT	-0	HoldLong	(6)	6	6	-8	-8	1.2,95	51
32	Feb/14	12	11.88	11.79	12.2(0.16)	12.37(0.41)	12.5(0.08)	12.49	1	2	38(0.9)	20	[6]	[15]	[-12]	80	108	CR	-0	OpenShort	(10)	3	-22	-7	-20	1.3,97	51
33	Feb/14	11	11.88	11.79	12.18(0.25)	12.32(0.74)	12.49(0.48)	12.56	1.1	2	37(3.6)	50	[9]	[37]	[5]	93	188	UT	0.3	OpenLong	(6)	18	9	-2	20	1.7,100	51
34	Feb/14	10	11.88	11.79	12.15(0.16)	12.23(0.58)	12.43(0.49)	12.53	1.1	2	33(3.2)	50	[6]	[33]	[7]	98	276	UT	0.5	OpenLong	(10)	18	9	-2	20	1.9,100	51
35	Feb/14	9	11.88	11.79	12.13(0.25)	12.16(0.33)	12.37(0.57)	12.5	1	2	30(2.7)	50	[9]	[32]	[14]	100	209	UT	0.7	HoldLong?	(7)	21	19	5	20	2,100	51

36	Feb/11	15	11.85	11.66	12.1(0.17)	12.12(0.25)	12.3(0.57)	12.44	1	-1	27(2.1)	50	[6]	[31]	[20]	100	254	UT	0.8	HoldLong?	(7)	21	15	8	20	2,100	53
37	Feb/11	14	11.85	11.66	12.08(0.17)	12.09(0.08)	12.23(0.74)	12.39	0.9	-1	25(2.6)	50	[6]	[34]	[21]	103	276	UT	1.1	HoldLong	(7)	27	28	23	20	2.1,100	53
38	Feb/11	13	11.85	11.66	12.06(0.17)	12.08(0.08)	12.14(0.91)	12.3	0.8	-1	23(0.7)	50	[6]	[40]	[21]	86	254	UT	1.2	HoldLong	(10)	33	13	24	20	1.8,91	53
39	Feb/11	12	11.85	11.66	12.04(0.17)	12.07(0.17)	12.03(0.67)	12.26	0.7	-1	22(1.2)	50	[6]	[33]	[28]	76	177	UT	1.8	OpenLong	(7)	25	51	39	20	1.7,83	53
40	Feb/11	11	11.85	11.66	12.02(0.08)	12.05(0.17)	11.95(0.08)	12.1	0.4	-1	21(0)	30	[3]	[10]	[6]	33	13	UT	1.2	OpenLong	(3)	3	-7	41	17	0.7,65	53

41	Feb/11	10	11.85	11.66	12.01(0.08)	12.03(0.08)	11.94(-0.08)	12.12	0.5	-1	21(-0.1)	30	[3]	[3]	[20]	14	-3	UT	1.5	OpenLong	(3)	-3	52	14	8	0.9,41	53
42	Feb/11	9	11.85	11.66	12(0.08)	12.02(-0.17)	11.95(-0.5)	11.96	0.2	-1	21(-1)	35	[3]	[-17]	[22]	-41	-224	RG	0.1	Wait?	(0)	-18	82	-25	-17	-0.3,17	53
43	Feb/10	15	11.84	11.51	12(0)	12.04(-0.33)	12.01(-0.83)	11.71	-0.2	-8	22(1.3)	-50	[0]	[-35]	[-39]	-89	-427	DR	-2.3	HoldShort?	(-3)	-30	-58	-55	-20	-2.2,16	42
44	Feb/10	14	11.84	11.51	12(0)	12.08(-0.08)	12.11(-0.25)	11.89	0.1	-8	21(-1.2)	-50	[0]	[-10]	[-27]	-29	-142	DR	-1.8	OpenShort	(3)	-9	-48	-41	-20	-0.8,41	42
45	Feb/10	13	11.84	11.51	11.99(0.08)	12.08(0)	12.14(0.08)	12.04	0.3	-8	22(-1.9)	-50	[3]	[5]	[-19]	34	-20	CR	-0.8	HoldShort	(3)	3	-38	-15	-20	0.4,74	42

46	Feb/10	12	11.84	11.51	11.98(0.25)	12.09(0.17)	12.13(0.33)	12.16	0.5	-8	24(-0.5)	5	[9]	[19]	[-6]	76	-13	CR	0.2	OpenShort	(10)	12	-25	9	16	1.3,93	42
47	Feb/10	11	11.84	11.51	11.95(0.25)	12.07(0.33)	12.09(0.25)	12.24	0.7	-8	24(0.1)	30	[9]	[19]	[9]	94	56	UT	1.1	HoldLong	(7)	9	13	18	20	2,94	42
48	Feb/10	10	11.84	11.51	11.92(0.25)	12.03(0.25)	12.06(0.17)	12.2	0.6	-8	24(-1.3)	45	[9]	[14]	[27]	80	28	UT	1	HoldLong	(10)	6	48	27	20	2,80	42
49	Feb/10	9	11.84	11.51	11.89(0.25)	12(0.08)	12.06(0)	12.05	0.4	-8	25(-3.9)	20	[9]	[5]	[9]	50	-113	UT	0.1	OpenLong?	(10)	0	26	17	-20	1.1,72	42
50	Feb/9	15	11.88	11.46	11.86(0.25)	11.99(0.08)	12.04(-0.08)	11.97	0.2	-9	29(-4)	-10	[9]	[2]	[-2]	41	-174	CR	-0.4	HoldShort?	(10)	-3	-16	14	8	0.6,76	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI