|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.1200 One month high (close): $14.5100
SILJ Daily Change: 2.44% Daily StdDev 1.97% SILJ EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $12.6(2.44%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 13.37 | 12.7 | 12.17(0.16) | 12.28(0.49) | 12.41(0.65) | 12.63 | -0.9 | | -24 | 21(4.6) | 15 | [8] | [44] | [18] | 117 | 385 | UT | 1.3 | HoldLong | | (11) | 33 | 29 | 6 | 20 | 2.7,99 | 22 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.28(weak_hourly_sma_10 -2.77%) 12.17(weak_hourly_sma_20 -3.64%)
Resistance Levels: 12.7(daily_ema_10 0.55%) 13.37(daily_ema_20 5.86%)
|
| | | 2 | Dec/7 | 9 | 13.37 | 12.7 | 12.15(0.16) | 12.22(0.33) | 12.33(0.49) | 12.55 | -1 | | -24 | 17(3.8) | 30 | [8] | [32] | [44] | 124 | 288 | UT | 1.6 | HoldLong? | | (7) | 25 | 91 | 14 | 20 | 3,99 | 22 | | 3 | Dec/6 | 15 | 13.43 | 12.78 | 12.13(0.08) | 12.18(0.25) | 12.27(0.16) | 12.3 | -1.4 | | -24 | 13(0.1) | -25 | [4] | [11] | [2] | 89 | 93 | RG | 0.3 | Wait? | | (4) | 8 | -4 | 8 | 20 | 1.6,99 | 13 | | 4 | Dec/6 | 14 | 13.43 | 12.78 | 12.12(-0.08) | 12.15(0.33) | 12.25(0.57) | 12.31 | -1.4 | | -24 | 13(-0.6) | -45 | [-4] | [32] | [10] | 98 | 409 | UR | 0.6 | SmallShort | | (4) | 29 | 11 | 27 | 20 | 1.9,100 | 13 | | 5 | Dec/6 | 13 | 13.43 | 12.78 | 12.13(-0.08) | 12.11(0.17) | 12.18(0.33) | 12.28 | -1.5 | | -24 | 14(-3.7) | -50 | [-4] | [16] | [10] | 81 | 302 | UR | 0.9 | SmallShort | | (-4) | 17 | 11 | 29 | 20 | 1.4,96 | 13 | | | | |
| 6 | Dec/6 | 12 | 13.43 | 12.78 | 12.14(-0.16) | 12.09(0.08) | 12.14(0.25) | 12.25 | -1.5 | | -24 | 17(-6) | -50 | [-8] | [8] | [23] | 66 | 341 | UR | 0.8 | SmallShort | | (-4) | 13 | 26 | 40 | 20 | 0.8,96 | 13 | | 7 | Dec/6 | 11 | 13.43 | 12.78 | 12.16(-0.33) | 12.09(0) | 12.11(0.17) | 12.18 | -1.6 | | -24 | 23(-7.6) | -50 | [-17] | [0] | [4] | 17 | 440 | UR | 0.4 | SmallShort | | (-11) | 9 | -11 | 19 | 20 | 0.1,64 | 13 | | 8 | Dec/6 | 10 | 13.43 | 12.78 | 12.2(-0.25) | 12.08(0.08) | 12.09(0.42) | 12.21 | -1.6 | | -24 | 31(-7.6) | -50 | [-13] | [16] | [34] | -7 | 407 | UR | 0.5 | SmallShort | | (-15) | 21 | 82 | 15 | 20 | 0,43 | 13 | | 9 | Dec/6 | 9 | 13.43 | 12.78 | 12.23(-0.57) | 12.07(-0.08) | 12.04(-0.08) | 11.99 | -1.8 | | -24 | 38(-7.5) | -50 | [-29] | [-18] | [-11] | -53 | 417 | DT | -0.2 | OpenShort? | | (-19) | -4 | -34 | 3 | 0 | -0.8,17 | 13 | | 10 | Dec/3 | 15 | 13.5 | 12.93 | 12.3(-0.4) | 12.08(0.08) | 12.05(0.17) | 12.08 | -1.9 | | -23 | 46(-8) | -50 | [-20] | [-0] | [-3] | -40 | 317 | DT | 0.1 | OpenShort? | | (-22) | 9 | -4 | 11 | -20 | -0.6,25 | 7 | | | | |
| 11 | Dec/3 | 14 | 13.5 | 12.93 | 12.35(-0.32) | 12.08(0) | 12.03(-0.17) | 12.09 | -1.9 | | -23 | 54(-2.8) | -50 | [-16] | [-18] | [2] | -53 | 103 | DP | 0.2 | OpenShort | | (-18) | -9 | 4 | 7 | 0 | -0.7,15 | 7 | | 12 | Dec/3 | 13 | 13.5 | 12.93 | 12.39(-0.32) | 12.08(0) | 12.05(-0.17) | 12.08 | -1.9 | | -23 | 57(-1.5) | -50 | [-16] | [-18] | [14] | -61 | 63 | DP | 0.1 | OpenShort | | (-18) | -9 | 30 | 3 | 20 | -0.7,7 | 7 | | 13 | Dec/3 | 12 | 13.5 | 12.93 | 12.43(-0.4) | 12.07(-0.25) | 12.07(-0.25) | 12 | -2.1 | | -23 | 58(0.4) | -50 | [-20] | [-30] | [0] | -74 | 30 | DT | -0.2 | OpenShort | | (-18) | -13 | 8 | -5 | -17 | -1,1 | 7 | | 14 | Dec/3 | 11 | 13.5 | 12.93 | 12.48(-0.32) | 12.1(-0.33) | 12.1(-0.08) | 11.98 | -2.1 | | -23 | 58(1.4) | -50 | [-16] | [-22] | [-5] | -75 | -63 | DT | -0.3 | OpenShort | | (-18) | -4 | -15 | -3 | 8 | -1.2,5 | 7 | | 15 | Dec/3 | 10 | 13.5 | 12.93 | 12.52(-0.4) | 12.14(-0.41) | 12.11(-0.08) | 12.02 | -2 | | -23 | 56(1) | -50 | [-20] | [-25] | [-20] | -70 | 26 | DT | -0.2 | OpenShort | | (-14) | -4 | -63 | 3 | 8 | -1.2,10 | 7 | | | | |
| 16 | Dec/3 | 9 | 13.5 | 12.93 | 12.57(-0.4) | 12.19(-0.41) | 12.12(0.25) | 12.19 | -1.8 | | -23 | 55(-2.8) | -50 | [-20] | [-8] | [10] | -60 | 220 | DP | 0.2 | OpenShort? | | (-14) | 13 | 0 | 11 | 20 | -0.9,13 | 7 | | 17 | Dec/2 | 15 | 13.56 | 13.12 | 12.62(-0.47) | 12.24(-0.57) | 12.09(0.17) | 12.19 | -2.1 | | -19 | 58(-7.5) | -50 | [-24] | [-18] | [17] | -67 | 235 | DP | 0.2 | OpenShort? | | (-21) | 9 | 26 | 9 | 20 | -1,8 | 10 | | 18 | Dec/2 | 14 | 13.56 | 13.12 | 12.68(-0.31) | 12.31(-0.73) | 12.07(-0.17) | 12.12 | -2.2 | | -19 | 66(1.9) | -50 | [-15] | [-36] | [19] | -80 | -149 | DP | 0.1 | OpenShort | | (-21) | -8 | 37 | 8 | 20 | -1.3,3 | 10 | | 19 | Dec/2 | 13 | 13.56 | 13.12 | 12.72(-0.39) | 12.4(-0.88) | 12.09(-0.58) | 12.02 | -2.3 | | -19 | 64(4.5) | -50 | [-19] | [-61] | [-4] | -93 | -283 | DT | -0.2 | OpenShort | | (-18) | -28 | -11 | 6 | -9 | -1.7,0 | 10 | | 20 | Dec/2 | 12 | 13.56 | 13.12 | 12.77(-0.39) | 12.51(-0.87) | 12.16(-0.82) | 12.05 | -2.3 | | -19 | 59(5) | -50 | [-19] | [-72] | [-7] | -95 | -358 | DT | -0.3 | OpenShort | | (-18) | -40 | -4 | 7 | -20 | -1.8,0 | 10 | | | | |
| 21 | Dec/2 | 11 | 13.56 | 13.12 | 12.82(-0.31) | 12.62(-0.79) | 12.26(-1.13) | 12.06 | -2.3 | | -19 | 54(7.4) | -50 | [-15] | [-84] | [-21] | -103 | -559 | DT | -0.6 | HoldShort | | (-18) | -55 | -23 | 4 | -20 | -2.1,0 | 10 | | 22 | Dec/2 | 10 | 13.56 | 13.12 | 12.86(-0.31) | 12.72(-0.63) | 12.4(-1.2) | 12.12 | -2.2 | | -19 | 47(7.4) | -50 | [-15] | [-84] | [-31] | -110 | -569 | DT | -0.9 | HoldShort | | (-14) | -59 | -41 | -2 | -20 | -2.4,0 | 10 | | 23 | Dec/2 | 9 | 13.56 | 13.12 | 12.9(-0.23) | 12.8(-0.47) | 12.55(-1.18) | 12.23 | -2 | | -19 | 40(6.9) | -50 | [-11] | [-78] | [-34] | -115 | -591 | DT | -1.2 | HoldShort? | | (-14) | -58 | -51 | -11 | -20 | -2.6,0 | 10 | | 24 | Dec/1 | 15 | 13.63 | 13.34 | 12.93(-0.23) | 12.86(-0.39) | 12.7(-1.32) | 12.37 | -2.1 | | -15 | 33(3.5) | -50 | [-11] | [-83] | [-43] | -115 | -539 | DT | -1.5 | HoldShort? | | (-7) | -65 | -61 | -31 | -20 | -2.6,0 | 24 | | 25 | Dec/1 | 14 | 13.63 | 13.34 | 12.96(-0.15) | 12.91(-0.31) | 12.87(-0.85) | 12.54 | -1.8 | | -15 | 29(4.8) | -50 | [-7] | [-57] | [-35] | -105 | -387 | DT | -1.9 | HoldShort | | (-7) | -42 | -57 | -40 | -20 | -2.4,5 | 24 | | | | |
| 26 | Dec/1 | 13 | 13.63 | 13.34 | 12.96(0) | 12.95(-0.46) | 12.98(-0.46) | 12.7 | -1.6 | | -15 | 24(1.2) | -50 | [0] | [-39] | [-28] | -82 | -344 | DR | -2 | HoldShort | | (-4) | -23 | -63 | -43 | 0 | -2,18 | 24 | | 27 | Dec/1 | 12 | 13.63 | 13.34 | 12.98(-0.08) | 13.01(-0.31) | 13.04(-0.15) | 12.88 | -1.3 | | -15 | 23(0.2) | -50 | [-4] | [-21] | [-20] | -23 | -33 | DT | -1.2 | OpenShort | | (0) | -7 | -45 | -13 | -20 | -0.7,45 | 24 | | 28 | Dec/1 | 11 | 13.63 | 13.34 | 12.98(0) | 13.01(0) | 13.06(0.31) | 13.01 | -1.1 | | -15 | 23(-0.1) | -50 | [0] | [10] | [-18] | 14 | 104 | CR | -0.4 | HoldShort | | (0) | 15 | -61 | 12 | 0 | 0.1,61 | 24 | | 29 | Dec/1 | 10 | 13.63 | 13.34 | 12.98(0) | 13.05(0.23) | 13.02(0.62) | 13.19 | -0.7 | | -15 | 23(-1.8) | -15 | [0] | [31] | [17] | 48 | 319 | UR | 1.3 | SmallShort | | (4) | 30 | 31 | 30 | 15 | 1.5,60 | 24 | | 30 | Dec/1 | 9 | 13.63 | 13.34 | 12.99(-0.15) | 13.05(0) | 12.94(0.15) | 13.1 | -0.9 | | -15 | 25(-2.3) | -50 | [-7] | [0] | [19] | 15 | 286 | UR | 1.1 | SmallShort? | | (-4) | 7 | 35 | 23 | 20 | 0.8,45 | 24 | | | | |
| 31 | Nov/30 | 15 | 13.68 | 13.54 | 13.01(-0.08) | 13.02(0.08) | 12.92(-0.46) | 13 | -1.3 | | -8 | 27(-7.5) | -50 | [-4] | [-25] | [3] | -23 | -48 | DP | 0.5 | OpenShort? | | (-7) | -23 | 18 | 5 | -20 | -0.1,30 | 36 | | 32 | Nov/30 | 14 | 13.68 | 13.54 | 13.02(-0.15) | 13.01(0.08) | 12.98(-0.46) | 12.95 | -1.4 | | -8 | 35(-1.4) | -50 | [-8] | [-28] | [3] | -42 | -8 | DP | -0.2 | OpenShort | | (-7) | -24 | 28 | -17 | -20 | -0.4,18 | 36 | | 33 | Nov/30 | 13 | 13.68 | 13.54 | 13.04(-0.15) | 13.01(0) | 13.04(-0.23) | 12.87 | -1.6 | | -8 | 36(0.1) | -50 | [-8] | [-18] | [-6] | -53 | -21 | DT | -0.9 | OpenShort | | (-7) | -12 | 18 | -34 | -20 | -0.9,20 | 36 | | 34 | Nov/30 | 12 | 13.68 | 13.54 | 13.06(-0.15) | 13(-0.08) | 13.07(-0.31) | 12.82 | -1.7 | | -8 | 36(1) | -50 | [-8] | [-24] | [-31] | -37 | -96 | DT | -1.4 | OpenShort | | (-7) | -16 | -59 | -22 | -20 | -1.3,46 | 36 | | 35 | Nov/30 | 11 | 13.68 | 13.54 | 13.08(-0.08) | 13(0) | 13.11(-0.15) | 12.99 | -1.4 | | -8 | 35(-1.4) | -50 | [-4] | [-12] | [-31] | 10 | -21 | DT | -0.7 | OpenShort | | (-4) | -8 | -98 | 8 | 8 | -0.5,72 | 36 | | | | |
| 36 | Nov/30 | 10 | 13.68 | 13.54 | 13.09(0.08) | 13.01(0.46) | 13.13(0.69) | 13.28 | -0.8 | | -8 | 36(1.9) | 20 | [4] | [46] | [11] | 49 | 259 | UT | 0.8 | OpenLong | | (0) | 36 | 10 | 27 | 20 | 1,74 | 36 | | 37 | Nov/30 | 9 | 13.68 | 13.54 | 13.09(0) | 12.95(0.15) | 13.04(0.54) | 13.25 | -0.8 | | -8 | 34(0.6) | -0 | [0] | [29] | [40] | 30 | 288 | UR | 1.2 | SmallShort? | | (0) | 28 | 73 | 20 | 20 | 1,55 | 36 | | 38 | Nov/29 | 15 | 13.7 | 13.68 | 13.09(0) | 12.95(0) | 12.97(0.39) | 13.04 | -1.3 | | -4 | 34(-1.4) | 20 | [0] | [17] | [14] | -14 | 83 | UR | 0.4 | SmallShort? | | (0) | 21 | 24 | 17 | 20 | -0.2,41 | 40 | | 39 | Nov/29 | 14 | 13.7 | 13.68 | 13.08(-0.15) | 12.93(-0.31) | 12.92(0.08) | 12.97 | -1.5 | | -4 | 35(-0.7) | -50 | [-8] | [-9] | [2] | -32 | 120 | DP | 0.3 | OpenShort | | (-4) | 4 | -27 | 13 | 20 | -0.6,33 | 40 | | 40 | Nov/29 | 13 | 13.7 | 13.68 | 13.1(-0.15) | 12.97(-0.15) | 12.91(0.16) | 13.05 | -1.3 | | -4 | 36(-3) | -25 | [-8] | [-1] | [24] | -30 | 182 | DP | 0.8 | OpenShort | | (-4) | 8 | 49 | 17 | 20 | -0.3,28 | 40 | | | | |
| 41 | Nov/29 | 12 | 13.7 | 13.68 | 13.12(-0.08) | 12.99(-0.31) | 12.89(0.23) | 12.91 | -1.6 | | -4 | 39(1.3) | -20 | [-4] | [-1] | [5] | -64 | -0 | DP | 0.1 | OpenShort | | (-10) | 12 | 10 | 3 | 16 | -1.1,14 | 40 | | 42 | Nov/29 | 11 | 13.7 | 13.68 | 13.13(-0.3) | 13.03(-0.31) | 12.86(-0.16) | 12.88 | -1.7 | | -4 | 38(-2.6) | -50 | [-16] | [-24] | [7] | -72 | 112 | DP | 0.1 | OpenShort | | (-7) | -8 | 28 | 1 | -20 | -1.4,13 | 40 | | 43 | Nov/29 | 10 | 13.7 | 13.68 | 13.17(-0.23) | 13.07(-0.31) | 12.88(-0.46) | 12.8 | -1.8 | | -4 | 40(0.7) | -50 | [-12] | [-39] | [-15] | -81 | -147 | DT | -0.4 | HoldShort | | (-10) | -24 | -32 | 11 | -20 | -1.9,17 | 40 | | 44 | Nov/29 | 9 | 13.7 | 13.68 | 13.2(-0.3) | 13.11(-0.3) | 12.94(-0.69) | 12.89 | -1.7 | | -4 | 40(-0.3) | -50 | [-16] | [-51] | [-10] | -74 | -81 | DT | -0.3 | OpenShort? | | (-14) | -36 | -24 | 2 | -20 | -1.6,16 | 40 | | 45 | Nov/26 | 12 | 13.72 | 13.82 | 13.24(-0.15) | 13.15(-0.23) | 13.03(-0.46) | 12.96 | -1.6 | | -2 | 40(0.8) | -35 | [-8] | [-36] | [14] | -75 | -168 | DP | -0.4 | OpenShort | | (-10) | -24 | 60 | -4 | -20 | -1.4,10 | 44 | | | | |
| 46 | Nov/26 | 11 | 13.72 | 13.82 | 13.26(-0.3) | 13.18(-0.23) | 13.09(-0.83) | 12.79 | -1.9 | | -2 | 39(3.5) | -50 | [-15] | [-54] | [-42] | -113 | -250 | DT | -1.6 | HoldShort | | (-14) | -41 | -69 | -35 | -20 | -2.5,0 | 44 | | 47 | Nov/26 | 10 | 13.72 | 13.82 | 13.3(-0.23) | 13.21(-0.15) | 13.2(-0.45) | 12.99 | -1.5 | | -2 | 36(2.6) | -50 | [-11] | [-32] | [-20] | -80 | -101 | DT | -1.2 | OpenShort | | (-10) | -22 | -27 | -19 | -20 | -1.8,15 | 44 | | 48 | Nov/26 | 9 | 13.72 | 13.82 | 13.33(-0.07) | 13.23(-0.08) | 13.26(-0.23) | 13.07 | -1.3 | | -2 | 33(1.7) | -50 | [-3] | [-18] | [-35] | -63 | -187 | DT | -1.2 | OpenShort? | | (-7) | -11 | -85 | -21 | -20 | -1.6,27 | 44 | | 49 | Nov/24 | 13 | 13.75 | 13.97 | 13.34(-0.15) | 13.23(0) | 13.29(0.08) | 13.32 | -1 | | 3 | 31(-9.6) | -15 | [-7] | [-0] | [7] | -9 | 176 | UR | 0.2 | SmallShort | | (0) | 4 | 10 | -3 | 20 | -0.1,44 | 59 | | 50 | Nov/24 | 12 | 13.75 | 13.97 | 13.36(-0.22) | 13.24(-0.08) | 13.28(0.15) | 13.29 | -1 | | 3 | 41(-6.3) | -50 | [-11] | [1] | [-4] | -22 | 234 | RG | 0.1 | Wait | | (-10) | 7 | -17 | -7 | 20 | -0.4,38 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|