|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.0100 One month high (close): $14.5100
SILJ Daily Change: -0.46% Daily StdDev 1.9% SILJ EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $13.01(-0.46%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 13.68 | 13.54 | 13.09(0.08) | 13.01(0.46) | 13.13(0.69) | 13.28 | -0.8 | | -8 | 36(1.9) | 20 | [4] | [46] | [11] | 49 | 262 | UT | 0.8 | OpenLong | | (0) | 36 | 10 | 27 | 20 | 1,74 | 36 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.09(weak_hourly_sma_20 -1.43%) 13.01(weak_hourly_sma_10 -2.03%)
Resistance Levels: 13.54(daily_ema_10 1.96%) 13.68(daily_ema_20 3.01%)
|
| | | 2 | Nov/30 | 9 | 13.68 | 13.54 | 13.09(0) | 12.95(0.15) | 13.04(0.54) | 13.25 | -0.8 | | -8 | 34(0.6) | -0 | [0] | [29] | [39] | 30 | 293 | UR | 1.2 | SmallShort? | | (0) | 28 | 70 | 20 | 20 | 1,55 | 36 | | 3 | Nov/29 | 15 | 13.7 | 13.68 | 13.09(0) | 12.95(0) | 12.97(0.39) | 13.04 | -1.3 | | -4 | 34(-1.4) | 20 | [0] | [17] | [14] | -14 | 87 | UR | 0.4 | SmallShort? | | (0) | 21 | 24 | 17 | 20 | -0.2,41 | 40 | | 4 | Nov/29 | 14 | 13.7 | 13.68 | 13.08(-0.15) | 12.93(-0.31) | 12.92(0.08) | 12.97 | -1.5 | | -4 | 35(-0.7) | -50 | [-8] | [-9] | [2] | -32 | 126 | DP | 0.3 | OpenShort | | (-4) | 4 | -27 | 13 | 20 | -0.6,33 | 40 | | 5 | Nov/29 | 13 | 13.7 | 13.68 | 13.1(-0.15) | 12.97(-0.15) | 12.91(0.16) | 13.05 | -1.3 | | -4 | 36(-3) | -25 | [-8] | [-1] | [24] | -30 | 189 | DP | 0.8 | OpenShort | | (-4) | 8 | 47 | 17 | 20 | -0.3,28 | 40 | | | | |
| 6 | Nov/29 | 12 | 13.7 | 13.68 | 13.12(-0.08) | 12.99(-0.31) | 12.89(0.23) | 12.91 | -1.6 | | -4 | 39(1.3) | -20 | [-4] | [-0] | [5] | -64 | 5 | UR | 0.1 | SmallShort | | (-10) | 12 | 10 | 3 | 16 | -1.1,14 | 40 | | 7 | Nov/29 | 11 | 13.7 | 13.68 | 13.13(-0.3) | 13.03(-0.31) | 12.86(-0.16) | 12.88 | -1.7 | | -4 | 38(-2.6) | -50 | [-16] | [-24] | [7] | -72 | 121 | DP | 0.1 | OpenShort | | (-7) | -8 | 28 | 1 | -20 | -1.4,13 | 40 | | 8 | Nov/29 | 10 | 13.7 | 13.68 | 13.17(-0.23) | 13.07(-0.31) | 12.88(-0.46) | 12.8 | -1.8 | | -4 | 40(0.7) | -50 | [-12] | [-38] | [-15] | -81 | -143 | DT | -0.4 | HoldShort | | (-10) | -24 | -31 | 11 | -20 | -1.9,17 | 40 | | 9 | Nov/29 | 9 | 13.7 | 13.68 | 13.2(-0.3) | 13.11(-0.3) | 12.94(-0.69) | 12.89 | -1.7 | | -4 | 40(-0.3) | -50 | [-16] | [-51] | [-9] | -74 | -76 | DT | -0.3 | OpenShort? | | (-13) | -36 | -24 | 2 | -20 | -1.6,16 | 40 | | 10 | Nov/26 | 12 | 13.72 | 13.82 | 13.24(-0.15) | 13.15(-0.23) | 13.03(-0.46) | 12.96 | -1.6 | | -2 | 40(0.8) | -35 | [-8] | [-36] | [13] | -75 | -166 | DP | -0.4 | OpenShort | | (-10) | -24 | 58 | -4 | -20 | -1.4,10 | 44 | | | | |
| 11 | Nov/26 | 11 | 13.72 | 13.82 | 13.26(-0.3) | 13.18(-0.23) | 13.09(-0.83) | 12.79 | -1.9 | | -2 | 39(3.5) | -50 | [-15] | [-54] | [-41] | -113 | -247 | DT | -1.6 | HoldShort | | (-13) | -41 | -67 | -35 | -20 | -2.5,0 | 44 | | 12 | Nov/26 | 10 | 13.72 | 13.82 | 13.3(-0.23) | 13.21(-0.15) | 13.2(-0.45) | 12.99 | -1.5 | | -2 | 36(2.6) | -50 | [-11] | [-32] | [-20] | -80 | -97 | DT | -1.2 | OpenShort | | (-10) | -22 | -27 | -19 | -20 | -1.8,15 | 44 | | 13 | Nov/26 | 9 | 13.72 | 13.82 | 13.33(-0.07) | 13.23(-0.08) | 13.26(-0.23) | 13.07 | -1.3 | | -2 | 33(1.7) | -50 | [-3] | [-18] | [-33] | -63 | -186 | DT | -1.2 | OpenShort? | | (-7) | -11 | -82 | -13 | -20 | -1.6,27 | 44 | | 14 | Nov/24 | 13 | 13.75 | 13.97 | 13.34(-0.15) | 13.23(0) | 13.29(0.08) | 13.32 | -1 | | 3 | 31(-9.6) | -15 | [-7] | [0] | [9] | -9 | 182 | UR | 0.2 | SmallShort | | (0) | 4 | 10 | 12 | 20 | -0.1,44 | 59 | | 15 | Nov/24 | 12 | 13.75 | 13.97 | 13.36(-0.22) | 13.24(-0.08) | 13.28(0.15) | 13.29 | -1 | | 3 | 41(-6.3) | -45 | [-11] | [1] | [-1] | -22 | 243 | RG | 0.1 | Wait | | (-10) | 7 | -16 | 11 | 20 | -0.4,38 | 59 | | | | |
| 16 | Nov/24 | 11 | 13.75 | 13.97 | 13.39(-0.22) | 13.25(0.15) | 13.26(0.23) | 13.34 | -0.9 | | 3 | 47(-5.8) | -15 | [-11] | [10] | [12] | -24 | 276 | UR | 0.4 | SmallShort | | (-10) | 11 | 26 | 11 | 15 | -0.2,31 | 59 | | 17 | Nov/24 | 10 | 13.75 | 13.97 | 13.42(-0.22) | 13.23(-0.23) | 13.23(0.23) | 13.26 | -1.1 | | 3 | 53(-5.6) | -10 | [-11] | [1] | [11] | -44 | 196 | UR | 0.1 | SmallShort | | (-10) | 11 | 13 | 7 | 20 | -0.7,24 | 59 | | 18 | Nov/24 | 9 | 13.75 | 13.97 | 13.45(-0.37) | 13.26(-0.23) | 13.2(0.08) | 13.22 | -1.2 | | 3 | 59(-5.1) | -25 | [-18] | [-8] | [3] | -54 | 272 | DP | 0.1 | OpenShort? | | (-13) | 4 | -10 | 9 | 20 | -0.9,19 | 59 | | 19 | Nov/23 | 15 | 13.77 | 14.04 | 13.5(-0.3) | 13.29(-0.23) | 13.2(0) | 13.25 | -1.2 | | 3 | 64(-6.4) | -20 | [-15] | [-11] | [4] | -58 | 151 | DP | 0.2 | OpenShort? | | (-13) | 0 | 3 | 8 | 15 | -0.9,15 | 55 | | 20 | Nov/23 | 14 | 13.77 | 14.04 | 13.54(-0.29) | 13.32(-0.22) | 13.19(-0.3) | 13.24 | -1.2 | | 3 | 70(-3.5) | -30 | [-14] | [-26] | [6] | -66 | 25 | DP | 0.2 | OpenShort | | (-13) | -15 | 23 | 4 | -20 | -1,9 | 55 | | | | |
| 21 | Nov/23 | 13 | 13.77 | 14.04 | 13.58(-0.37) | 13.35(-0.3) | 13.19(0) | 13.17 | -1.4 | | 3 | 74(-0.4) | -30 | [-18] | [-14] | [0] | -81 | 119 | DT | -0.2 | HoldShort | | (-16) | 0 | 10 | -4 | -20 | -1.3,2 | 55 | | 22 | Nov/23 | 12 | 13.77 | 14.04 | 13.63(-0.29) | 13.39(-0.3) | 13.23(-0.6) | 13.14 | -1.4 | | 3 | 74(1.1) | -50 | [-14] | [-43] | [-7] | -83 | -200 | DT | -0.3 | OpenShort | | (-16) | -30 | 0 | -9 | -20 | -1.5,5 | 55 | | 23 | Nov/23 | 11 | 13.77 | 14.04 | 13.67(-0.36) | 13.43(-0.07) | 13.31(-0.67) | 13.14 | -1.4 | | 3 | 73(3.9) | -50 | [-18] | [-41] | [-27] | -78 | -172 | DT | -0.5 | OpenShort | | (-16) | -33 | -49 | 1 | -20 | -1.7,15 | 55 | | 24 | Nov/23 | 10 | 13.77 | 14.04 | 13.72(-0.29) | 13.44(-0.37) | 13.4(-0.37) | 13.29 | -1.1 | | 3 | 69(0.6) | -50 | [-14] | [-33] | [-17] | -69 | -86 | DT | -0.4 | OpenShort | | (-13) | -18 | -49 | -9 | 7 | -1.4,16 | 55 | | 25 | Nov/23 | 9 | 13.77 | 14.04 | 13.76(-0.22) | 13.49(-0.37) | 13.45(-0.07) | 13.44 | -0.8 | | 3 | 68(0.9) | 30 | [-11] | [-17] | [34] | -56 | -1 | RG | -0 | Wait? | | (-13) | -4 | 93 | -3 | 20 | -1.1,22 | 55 | | | | |
| 26 | Nov/23 | 20 | 13.77 | 14.04 | 13.79(-0.36) | 13.54(-0.51) | 13.46(-0.66) | 13.16 | -1.4 | | 3 | 67(7.5) | -50 | [-18] | [-52] | [-51] | -80 | -240 | DT | -1 | OpenShort | | (-13) | -33 | -126 | -11 | -20 | -2.1,23 | 55 | | 27 | Nov/22 | 15 | 13.8 | 14.11 | 13.84(-0.22) | 13.61(-0.29) | 13.46(0) | 13.55 | -0.6 | | 5 | 60(-2.1) | -5 | [-11] | [-11] | [5] | -42 | 40 | RG | 0 | Wait? | | (-10) | 0 | 0 | 5 | 20 | -1.1,36 | 61 | | 28 | Nov/22 | 14 | 13.8 | 14.11 | 13.87(-0.29) | 13.65(-0.36) | 13.55(0.44) | 13.55 | -0.6 | | 5 | 62(-0.9) | 0 | [-13] | [8] | [0] | -46 | 191 | RG | 0 | Wait | | (-13) | 20 | -3 | 5 | 7 | -1.2,34 | 61 | | 29 | Nov/22 | 13 | 13.8 | 14.11 | 13.91(-0.22) | 13.7(-0.36) | 13.49(-0.3) | 13.56 | -0.6 | | 5 | 63(-0.6) | -5 | [-10] | [-25] | [12] | -47 | -97 | RG | 0.3 | Wait | | (-10) | -14 | 19 | 14 | 20 | -1.3,36 | 61 | | 30 | Nov/22 | 12 | 13.8 | 14.11 | 13.94(-0.36) | 13.75(-0.43) | 13.53(-0.59) | 13.5 | -0.7 | | 5 | 64(1.5) | -50 | [-17] | [-42] | [-12] | -57 | -98 | DT | -0.1 | OpenShort | | (-16) | -27 | -35 | 24 | -20 | -1.6,33 | 61 | | | | |
| 31 | Nov/22 | 11 | 13.8 | 14.11 | 13.99(-0.29) | 13.81(-0.36) | 13.61(-0.37) | 13.61 | -0.4 | | 5 | 62(-0.5) | -15 | [-13] | [-29] | [10] | -61 | -62 | DP | 0 | OpenShort | | (-13) | -17 | 32 | 11 | -20 | -1.4,24 | 61 | | 32 | Nov/22 | 10 | 13.8 | 14.11 | 14.03(-0.28) | 13.86(-0.43) | 13.66(-0.65) | 13.51 | -0.7 | | 5 | 63(3.2) | -5 | [-13] | [-44] | [22] | -88 | -246 | RG | -0.6 | Wait | | (-12) | -30 | 86 | 1 | -20 | -1.9,10 | 61 | | 33 | Nov/22 | 9 | 13.8 | 14.11 | 14.07(-0.5) | 13.92(-0.57) | 13.75(-1.15) | 13.25 | -1.3 | | 5 | 59(15) | -50 | [-23] | [-72] | [-79] | -130 | -358 | DT | -2 | HoldShort? | | (-22) | -53 | -177 | -12 | -20 | -3.2,0 | 61 | | 34 | Nov/19 | 15 | 13.82 | 14.14 | 14.14(-0.14) | 14(-0.21) | 13.91(-0.43) | 13.81 | -0 | | 8 | 44(1.6) | -10 | [-6] | [-26] | [-8] | -93 | -196 | DT | -0.5 | OpenShort? | | (-9) | -20 | -16 | -3 | -20 | -1.7,0 | 59 | | 35 | Nov/19 | 14 | 13.82 | 14.14 | 14.16(-0.14) | 14.03(-0.14) | 13.97(-0.36) | 13.86 | 0.1 | | 8 | 43(3.3) | -5 | [-7] | [-21] | [-9] | -90 | -157 | RG | -0.6 | Wait | | (-9) | -17 | -10 | -6 | -20 | -1.6,0 | 59 | | | | |
| 36 | Nov/19 | 13 | 13.82 | 14.14 | 14.18(-0.14) | 14.05(-0.07) | 14.02(-0.28) | 13.89 | 0.2 | | 8 | 39(3.4) | -15 | [-7] | [-16] | [-17] | -93 | -124 | DT | -0.8 | OpenShort | | (-6) | -13 | -25 | -10 | -20 | -1.7,0 | 59 | | 37 | Nov/19 | 12 | 13.82 | 14.14 | 14.2(-0.07) | 14.06(-0.21) | 14.06(-0.14) | 13.97 | 0.3 | | 8 | 36(1.9) | 25 | [-3] | [-12] | [-7] | -85 | -123 | RG | -0.6 | Wait | | (-3) | -7 | -22 | -7 | 20 | -1.5,3 | 59 | | 38 | Nov/19 | 11 | 13.82 | 14.14 | 14.21(-0.07) | 14.09(-0.14) | 14.06(0) | 14.04 | 0.5 | | 8 | 34(1.2) | 20 | [-3] | [-4] | [-7] | -73 | -47 | RG | -0.3 | Wait | | (-3) | 0 | -15 | 1 | -20 | -1.2,7 | 59 | | 39 | Nov/19 | 10 | 13.82 | 14.14 | 14.22(-0.07) | 14.11(-0.14) | 14.06(0) | 14.09 | 0.6 | | 8 | 33(0.4) | 35 | [-3] | [-4] | [2] | -63 | -17 | RG | 0.1 | Wait | | (-3) | 0 | -3 | 3 | 20 | -0.9,10 | 59 | | 40 | Nov/19 | 9 | 13.82 | 14.14 | 14.23(-0.07) | 14.13(-0.21) | 14.08(0.07) | 14.1 | 0.7 | | 8 | 33(0.1) | 40 | [-3] | [-2] | [5] | -65 | 2 | RG | 0.1 | Wait? | | (-3) | 3 | 9 | 7 | 14 | -0.9,8 | 59 | | | | |
| 41 | Nov/18 | 15 | 13.81 | 14.13 | 14.24(-0.14) | 14.16(-0.21) | 14.08(0) | 14.07 | 0.6 | | 10 | 32(0.9) | 25 | [-7] | [-4] | [-0] | -75 | 29 | RG | 0 | Wait? | | (-3) | 0 | -6 | 1 | 20 | -1.2,5 | 69 | | 42 | Nov/18 | 14 | 13.81 | 14.13 | 14.26(-0.14) | 14.19(-0.28) | 14.07(-0.14) | 14.09 | 0.6 | | 10 | 32(-0.3) | 30 | [-6] | [-12] | [7] | -72 | -10 | RG | 0.1 | Wait | | (-6) | -6 | 12 | 9 | 14 | -1.2,8 | 69 | | 43 | Nov/18 | 13 | 13.81 | 14.13 | 14.28(-0.14) | 14.23(-0.28) | 14.09(-0.35) | 14.05 | 0.5 | | 10 | 32(1.2) | -5 | [-6] | [-22] | [-9] | -85 | -105 | RG | -0.3 | Wait | | (-6) | -16 | -22 | 6 | -20 | -1.6,5 | 69 | | 44 | Nov/18 | 12 | 13.81 | 14.13 | 14.3(-0.14) | 14.27(-0.21) | 14.14(-0.28) | 14.12 | 0.7 | | 10 | 31(0.6) | 20 | [-6] | [-17] | [5] | -78 | -57 | RG | -0.1 | Wait | | (-6) | -13 | 22 | -3 | -20 | -1.3,5 | 69 | | 45 | Nov/18 | 11 | 13.81 | 14.13 | 14.32(-0.14) | 14.3(-0.14) | 14.18(-0.49) | 14.05 | 0.5 | | 10 | 30(3.9) | 5 | [-6] | [-25] | [-11] | -100 | -172 | RG | -1 | SmallLong | | (-6) | -23 | 0 | -23 | -20 | -2,0 | 69 | | | | |
| 46 | Nov/18 | 10 | 13.81 | 14.13 | 14.34(-0.07) | 14.32(-0.07) | 14.25(-0.42) | 14.05 | 0.5 | | 10 | 26(3.4) | 10 | [-3] | [-19] | [-31] | -104 | -237 | RG | -1.7 | SmallLong | | (-6) | -19 | -46 | -29 | -20 | -2.5,9 | 69 | | 47 | Nov/18 | 9 | 13.81 | 14.13 | 14.35(-0.07) | 14.33(-0.07) | 14.31(-0.35) | 14.2 | 0.9 | | 10 | 23(1.8) | 0 | [-3] | [-16] | [-17] | -68 | -118 | RG | -1.1 | SmallLong? | | (-3) | -16 | -28 | -26 | -20 | -1.5,20 | 69 | | 48 | Nov/17 | 15 | 13.78 | 14.04 | 14.36(-0.07) | 14.34(0.07) | 14.36(-0.35) | 14.29 | 1.2 | | 10 | 21(-0.1) | 5 | [-3] | [-13] | [-7] | -32 | -68 | RG | -0.8 | SmallLong? | | (-3) | -16 | -6 | -11 | -20 | -0.8,38 | 61 | | 49 | Nov/17 | 14 | 13.78 | 14.04 | 14.37(-0.07) | 14.34(0) | 14.41(-0.07) | 14.31 | 1.2 | | 10 | 21(-0.7) | 15 | [-3] | [-1] | [-7] | -18 | 15 | RG | -1.1 | SmallLong | | (0) | -3 | -18 | -6 | 0 | -0.7,50 | 61 | | 50 | Nov/17 | 13 | 13.78 | 14.04 | 14.38(-0.07) | 14.34(0) | 14.42(0.21) | 14.37 | 1.4 | | 10 | 22(-1.1) | 35 | [-3] | [11] | [-3] | 10 | 118 | RG | -0.5 | Wait | | (-3) | 10 | -9 | 3 | 0 | -0.1,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|