SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4800 One month high (close): $13.3000

SILJ Daily Change: -1.35% Daily StdDev 2.53% SILJ EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $13.12(-1.35%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.9

Sample size 26 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -8.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	11	12.24	12.43	13.1(0.31)	(0)	13.2(-0.08)	13.2	2.1	8	43(-9.9)	50	[12]	[3]	[-2]	21	-251	CR	0	HoldShort	(12)	-3	3	-18	0	0.5,58	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.1(hourly_sma_20 -0.76%) 12.43(daily_ema_10 -5.83%) 12.24(daily_ema_20 -7.27%) Resistance Levels:

2	Oct/15	10	12.24	12.43	13.06(0.31)	13.22(0.08)	13.21(-0.08)	13.19	2.1	8	52(-8.7)	50	[12]	[5]	[13]	31	-231	UT	-0.1	OpenLong	(12)	-3	55	-15	-20	0.5,68	66
3	Oct/15	9	12.24	12.43	13.02(0.23)	13.22(0)	13.22(-0.38)	13.01	1.7	8	61(-7.4)	35	[9]	[-9]	[-42]	22	-336	DR	-0.7	OpenShort?	(9)	-15	-83	-19	-20	-0,72	66
4	Oct/14	16	12.2	12.3	12.99(0.31)	13.21(0.15)	13.27(0.08)	13.29	2.6	5	69(-11.7)	50	[12]	[13]	[2]	75	-61	UT	0.1	HoldLong	(15)	3	0	-1	20	1,100	70
5	Oct/14	15	12.2	12.3	12.95(0.39)	13.19(0.23)	13.26(0.08)	13.29	2.6	5	80(-2.9)	50	[15]	[15]	[1]	75	-109	UT	0.1	HoldLong?	(15)	3	0	-1	15	1,100	70

6	Oct/14	14	12.2	12.3	12.9(0.39)	13.16(0.15)	13.25(0.08)	13.29	2.6	5	83(-0.6)	50	[15]	[14]	[5]	78	-69	UT	0.1	HoldLong	(15)	3	12	-1	15	1.1,100	70
7	Oct/14	13	12.2	12.3	12.85(0.31)	13.14(0.08)	13.24(0.38)	13.25	2.5	5	84(-2.3)	50	[12]	[24]	[4]	77	92	UT	0	HoldLong	(15)	15	0	-1	20	1.1,99	70
8	Oct/14	12	12.2	12.3	12.81(0.47)	13.13(0.23)	13.19(0.38)	13.25	2.5	5	86(-2.3)	50	[19]	[28]	[5]	79	-37	UT	0.2	HoldLong	(15)	15	9	-2	20	1.2,99	70
9	Oct/14	11	12.2	12.3	12.75(0.39)	13.1(0.31)	13.14(0.23)	13.22	2.4	5	88(-0.4)	50	[15]	[23]	[-3]	82	38	CR	0.2	OpenShort	(15)	9	-6	3	-15	1.3,99	70
10	Oct/14	10	12.2	12.3	12.7(0.4)	13.06(0.62)	13.11(0.23)	13.24	2.5	5	89(1.1)	50	[16]	[29]	[-2]	81	89	CR	0.3	OpenShort	(19)	9	0	2	-20	1.4,96	70

11	Oct/14	9	12.2	12.3	12.65(0.4)	12.98(0.62)	13.08(0.23)	13.24	2.5	5	88(3.4)	50	[16]	[29]	[25]	84	129	UT	0.4	OpenLong?	(16)	9	70	-1	20	1.6,94	70
12	Oct/13	16	12.19	12.14	12.6(0.32)	12.9(0.47)	13.05(-0.15)	13.01	2	2	84(1.6)	40	[13]	[10]	[-5]	72	-27	CR	-0.1	HoldShort	(13)	-6	-3	-7	-20	1.2,92	58
13	Oct/13	15	12.19	12.14	12.56(0.24)	12.84(0.55)	13.07(0.08)	13.02	2	2	83(3.4)	35	[10]	[20]	[-8]	75	150	CR	-0.1	HoldShort?	(13)	3	-9	-11	-20	1.3,92	58
14	Oct/13	14	12.19	12.14	12.53(0.24)	12.77(0.47)	13.06(0.38)	13.05	2	2	79(5)	50	[10]	[31]	[1]	86	276	UT	-0	OpenLong	(13)	15	-6	-11	20	1.6,96	58
15	Oct/13	13	12.19	12.14	12.5(0.32)	12.71(0.63)	13.01(0.93)	13.07	2.1	2	74(6.7)	50	[13]	[56]	[-1]	93	371	CR	0.2	OpenShort	(10)	37	-12	-12	20	1.8,98	58

16	Oct/13	12	12.19	12.14	12.46(0.32)	12.63(0.56)	12.89(1.1)	13.11	2.2	2	68(9.7)	50	[13]	[62]	[12]	108	474	UT	0.8	HoldLong	(13)	44	9	-9	20	2.3,100	58
17	Oct/13	11	12.19	12.14	12.42(0.32)	12.56(0.64)	12.75(1.11)	13.08	2.1	2	58(12.7)	50	[13]	[64]	[27]	118	487	UT	1.4	HoldLong	(13)	44	37	14	20	2.7,100	58
18	Oct/13	10	12.19	12.14	12.38(0.32)	12.48(0.65)	12.61(0.96)	12.96	1.8	2	45(13.3)	50	[13]	[58]	[30]	128	389	UT	1.8	HoldLong	(13)	38	43	17	20	3.1,100	58
19	Oct/13	9	12.19	12.14	12.34(0.16)	12.4(0.49)	12.49(0.73)	12.82	1.5	2	32(11.5)	50	[6]	[44]	[50]	134	415	UT	2.5	HoldLong?	(10)	29	114	26	20	3.6,94	58
20	Oct/12	16	12.19	11.98	12.32(0.08)	12.34(0.16)	12.4(0.16)	12.46	0.6	-6	20(2)	-5	[3]	[11]	[5]	76	70	RG	0.7	Wait	(3)	6	6	10	16	1.6,86	53

21	Oct/12	15	12.19	11.98	12.31(0.08)	12.32(0.24)	12.4(0)	12.44	0.6	-6	18(1.2)	-5	[3]	[7]	[9]	76	27	RG	0.7	Wait?	(3)	0	16	11	20	1.6,86	53
22	Oct/12	14	12.19	11.98	12.31(0)	12.29(0.08)	12.38(0.16)	12.39	0.5	-6	17(0.6)	-20	[0]	[9]	[8]	55	111	UR	0.1	SmallShort	(3)	7	6	6	20	1.2,75	53
23	Oct/12	13	12.19	11.98	12.31(0)	12.29(0)	12.36(0.32)	12.37	0.4	-6	17(-2)	-10	[0]	[14]	[6]	46	143	UR	0.1	SmallShort	(0)	13	6	3	20	1,71	53
24	Oct/12	12	12.19	11.98	12.3(0.08)	12.28(-0.08)	12.32(0.24)	12.35	0.4	-6	19(-1.9)	10	[3]	[10]	[6]	43	17	RG	0.4	Wait	(-3)	10	-3	22	20	0.6,78	53
25	Oct/12	11	12.19	11.98	12.29(0.08)	12.28(0)	12.29(0.24)	12.36	0.4	-6	20(-1.1)	5	[3]	[12]	[2]	36	37	RG	0.8	SmallShort	(3)	10	-19	32	20	0.8,66	53

26	Oct/12	10	12.19	11.98	12.28(0.16)	12.29(0.16)	12.26(0.49)	12.42	0.5	-6	22(0.7)	40	[7]	[26]	[25]	36	72	UT	1.7	OpenLong	(6)	20	45	30	20	1.5,48	53
27	Oct/12	9	12.19	11.98	12.28(0)	12.29(0)	12.2(-0.08)	12.28	0.2	-6	21(0)	-10	[0]	[-2]	[12]	-22	-0	DP	0.9	OpenShort?	(0)	-3	32	8	0	0.2,23	53
28	Oct/11	16	12.22	11.93	12.28(0)	12.27(-0.16)	12.21(-0.33)	12.18	-0.1	-8	21(2.4)	-50	[0]	[-17]	[-9]	-61	-156	DR	-0.3	OpenShort	(0)	-14	-10	-9	-20	-0.9,12	48
29	Oct/11	15	12.22	11.93	12.26(-0.08)	12.27(0)	12.25(-0.33)	12.21	-0	-8	18(0.2)	-50	[-3]	[-14]	[-4]	-53	-43	DT	-0.4	OpenShort?	(0)	-14	3	-24	-8	-0.6,12	48
30	Oct/11	14	12.22	11.93	12.26(0)	12.29(-0.08)	12.29(-0.32)	12.2	-0	-8	18(0.3)	-50	[0]	[-15]	[-8]	-47	-143	DR	-1	OpenShort	(0)	-13	3	-32	-20	-0.8,23	48

31	Oct/11	13	12.22	11.93	12.27(0.08)	12.3(-0.08)	12.33(-0.08)	12.19	-0.1	-8	18(-1.6)	-50	[3]	[-4]	[-19]	-33	-174	DR	-1.6	OpenShort	(0)	-3	-29	-32	-20	-0.9,40	48
32	Oct/11	12	12.22	11.93	12.26(0.08)	12.3(0)	12.33(0)	12.28	0.1	-8	20(-4.5)	-40	[3]	[1]	[-11]	19	-64	CR	-0.6	HoldShort	(3)	0	-29	-8	0	0.2,64	48
33	Oct/11	11	12.22	11.93	12.25(0.16)	12.31(-0.08)	12.34(0.16)	12.37	0.3	-8	24(-3.6)	-15	[7]	[6]	[-2]	49	-27	CR	0.3	HoldShort	(6)	7	-19	8	20	1,74	48
34	Oct/11	10	12.22	11.93	12.23(0.25)	12.32(0.24)	12.32(0.24)	12.43	0.4	-8	28(-2.7)	30	[10]	[17]	[11]	62	-37	UT	0.8	OpenLong	(10)	10	23	10	20	1.5,74	48
35	Oct/11	9	12.22	11.93	12.2(0.33)	12.29(0.16)	12.29(0.16)	12.36	0.3	-8	30(-5.3)	30	[14]	[13]	[10]	44	-171	UT	0.5	OpenLong?	(6)	7	36	1	-20	1.1,66	48

36	Oct/8	16	12.25	11.91	12.16(0.16)	12.27(0.08)	12.29(0)	12.25	0	-9	36(-4.3)	-25	[7]	[4]	[-3]	26	-97	CR	-0.1	HoldShort	(10)	0	-9	-5	8	0.5,63	44
37	Oct/8	15	12.25	11.91	12.14(0.33)	12.26(0.08)	12.27(-0.08)	12.28	0.1	-9	40(-5.2)	-0	[13]	[2]	[-2]	31	-237	CR	0.1	HoldShort?	(10)	-3	-3	-6	0	0.7,63	44
38	Oct/8	14	12.25	11.91	12.1(0.25)	12.25(0.08)	12.28(-0.32)	12.29	0.1	-9	45(-4.3)	-5	[10]	[-8]	[2]	40	-177	RG	0	Wait	(10)	-13	6	-6	8	0.8,70	44
39	Oct/8	13	12.25	11.91	12.07(0.25)	12.25(0)	12.32(0.24)	12.27	0	-9	49(-1.9)	10	[10]	[13]	[-0]	41	-25	RG	-0.2	Wait	(13)	10	3	-9	0	0.8,71	44
40	Oct/8	12	12.25	11.91	12.04(0.17)	12.25(0)	12.29(0.24)	12.26	0	-9	51(-0.2)	-15	[7]	[12]	[-1]	48	66	CR	-0.1	HoldShort	(10)	10	3	-14	0	0.9,75	44

41	Oct/8	11	12.25	11.91	12.02(0.25)	12.24(0.08)	12.26(0.08)	12.25	0	-9	52(0)	-10	[10]	[8]	[-9]	57	-45	CR	-0	HoldShort	(10)	3	-19	-1	-20	0.9,84	44
42	Oct/8	10	12.25	11.91	11.99(0.17)	12.23(0.33)	12.25(0.16)	12.31	0.1	-9	52(0.5)	-50	[7]	[15]	[-18]	67	136	CR	0.2	HoldShort	(7)	7	-54	1	-8	1.2,87	44
43	Oct/8	9	12.25	11.91	11.97(0.42)	12.19(0.49)	12.23(0.49)	12.48	0.5	-9	51(4.8)	30	[17]	[34]	[48]	89	127	UT	1	OpenLong?	(13)	20	117	6	20	2,89	44
44	Oct/7	16	12.29	11.88	11.92(0.25)	12.13(0.17)	12.17(-0.25)	12.12	-0.3	-12	46(1.2)	-35	[10]	[-5]	[-11]	59	-149	DR	-0.2	OpenShort	(10)	-10	-10	-9	-20	0.9,86	38
45	Oct/7	15	12.29	11.88	11.89(0.25)	12.11(0.41)	12.2(-0.16)	12.15	-0.3	-12	45(-0.9)	-15	[10]	[3]	[-3]	64	-73	CR	-0.2	HoldShort?	(10)	-6	-3	-9	-8	1.1,86	38

46	Oct/7	14	12.29	11.88	11.86(0.25)	12.06(0.33)	12.22(0.16)	12.16	-0.2	-12	46(-0.6)	-30	[10]	[14]	[-12]	70	37	CR	-0.2	HoldShort	(10)	6	-19	-12	-20	1.2,90	38
47	Oct/7	13	12.29	11.88	11.83(0.34)	12.02(0.5)	12.2(0.41)	12.22	-0.1	-12	47(1)	5	[14]	[29]	[-1]	85	92	CR	0.1	OpenShort	(13)	16	3	-11	0	1.6,95	38
48	Oct/7	12	12.29	11.88	11.79(0.17)	11.96(0.5)	12.15(0.5)	12.21	-0.2	-12	46(3.8)	-5	[7]	[30]	[4]	90	314	RG	0.2	Wait	(13)	20	-16	30	20	1.7,97	38
49	Oct/7	11	12.29	11.88	11.77(0.17)	11.9(0.51)	12.09(0.67)	12.26	-0.1	-12	42(6.3)	10	[7]	[37]	[14]	105	417	RG	0.8	SmallShort	(7)	27	0	35	20	2.2,100	38
50	Oct/7	10	12.29	11.88	11.75(0.26)	11.84(0.42)	12.01(0.92)	12.26	-0.1	-12	35(7.5)	25	[10]	[47]	[41]	118	400	UT	1.3	HoldLong	(10)	37	59	39	20	2.7,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI