|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.9100 One month high (close): $16.0800
SILJ Daily Change: 4.48% Daily StdDev 4.12% SILJ EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $15.85(4.48%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 15.08 | 14.85 | 15.38(0.22) | 15.39(0.31) | 15.53(0.58) | 15.68 | 1 | | 0 | 35(0) | 50 | [5] | [21] | [12] | 79 | 124 | UT | 0.7 | HoldLong | | (6) | 14 | 12 | 13 | 20 | 1.4,94 | 50 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.39(hourly_sma_10 -1.85%) 15.38(hourly_sma_20 -1.91%) 15.08(daily_ema_20 -3.83%) 14.85(daily_ema_10 -5.29%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 15.08 | 14.85 | 15.35(0.21) | 15.34(0.05) | 15.44(0.46) | 15.6 | 0.9 | | 0 | 35(-0.3) | 50 | [5] | [15] | [12] | 70 | 64 | UT | 0.8 | OpenLong | | (5) | 11 | 0 | 34 | 20 | 1.2,90 | 50 | | 3 | Apr/8 | 10 | 15.08 | 14.85 | 15.32(0.17) | 15.33(0.03) | 15.37(0.54) | 15.6 | 0.9 | | 0 | 35(0.9) | 50 | [4] | [17] | [14] | 54 | 147 | UT | 1.1 | OpenLong | | (5) | 13 | 3 | 22 | 20 | 1.3,71 | 50 | | 4 | Apr/8 | 9 | 15.08 | 14.85 | 15.29(0.12) | 15.33(0.06) | 15.29(0.46) | 15.58 | 0.8 | | 0 | 34(1.4) | 50 | [3] | [15] | [33] | 40 | 186 | UT | 1.4 | OpenLong? | | (3) | 11 | 63 | 17 | 20 | 1.4,55 | 50 | | 5 | Apr/7 | 15 | 15.03 | 14.69 | 15.27(0.03) | 15.32(-0.3) | 15.22(-0.18) | 15.18 | 0.3 | | -3 | 33(-2.6) | -20 | [1] | [-7] | [-4] | -31 | -135 | DR | -0.2 | OpenShort? | | (0) | -4 | -11 | -5 | 7 | -0.4,29 | 39 | | | | |
| 6 | Apr/7 | 14 | 15.03 | 14.69 | 15.27(0.12) | 15.37(-0.19) | 15.25(0.02) | 15.25 | 0.4 | | -3 | 36(-1.5) | -5 | [3] | [-0] | [-3] | -12 | -127 | DR | 0 | OpenShort | | (2) | 1 | 0 | -3 | -20 | -0.1,41 | 39 | | 7 | Apr/7 | 13 | 15.03 | 14.69 | 15.25(0.06) | 15.4(-0.13) | 15.25(-0.29) | 15.25 | 0.4 | | -3 | 37(-1.2) | -10 | [1] | [-7] | [1] | -10 | -130 | RG | 0 | Wait | | (3) | -7 | 11 | -9 | -13 | 0,40 | 39 | | 8 | Apr/7 | 12 | 15.03 | 14.69 | 15.24(0.07) | 15.42(-0.08) | 15.29(-0.49) | 15.18 | 0.3 | | -3 | 38(-1.3) | -40 | [2] | [-11] | [-15] | -15 | -233 | DR | -0.5 | OpenShort | | (2) | -12 | -9 | -13 | -20 | -0.3,43 | 39 | | 9 | Apr/7 | 11 | 15.03 | 14.69 | 15.23(0.13) | 15.43(0.18) | 15.36(-0.4) | 15.24 | 0.4 | | -3 | 40(-2.4) | -35 | [3] | [-6] | [-18] | -4 | -220 | DR | -0.5 | OpenShort | | (2) | -10 | -11 | -22 | -20 | 0,46 | 39 | | 10 | Apr/7 | 10 | 15.03 | 14.69 | 15.21(0.16) | 15.4(0.2) | 15.42(-0.42) | 15.31 | 0.5 | | -3 | 42(-2) | -10 | [4] | [-6] | [-7] | 18 | -194 | DR | -0.5 | OpenShort | | (3) | -10 | 11 | -20 | -20 | 0.4,58 | 39 | | | | |
| 11 | Apr/7 | 9 | 15.03 | 14.69 | 15.19(0.17) | 15.37(0.14) | 15.49(-0.4) | 15.24 | 0.4 | | -3 | 44(-2.1) | -35 | [4] | [-6] | [-21] | 24 | -242 | DR | -1 | OpenShort? | | (5) | -10 | -38 | -20 | -20 | 0.2,69 | 39 | | 12 | Apr/6 | 15 | 15.01 | 14.63 | 15.16(0.22) | 15.35(0.31) | 15.55(0.02) | 15.49 | 0.8 | | -2 | 46(-0.8) | -10 | [5] | [6] | [-5] | 63 | 2 | CR | -0.2 | HoldShort? | | (5) | 1 | -8 | -12 | -6 | 1.2,83 | 48 | | 13 | Apr/6 | 14 | 15.01 | 14.63 | 15.13(0.38) | 15.3(0.25) | 15.55(0.33) | 15.54 | 0.9 | | -2 | 47(-3.5) | 30 | [9] | [14] | [2] | 78 | -28 | UT | -0 | HoldLong | | (6) | 8 | 1 | -8 | 20 | 1.5,90 | 48 | | 14 | Apr/6 | 13 | 15.01 | 14.63 | 15.07(0.35) | 15.26(0.24) | 15.5(0.76) | 15.53 | 0.9 | | -2 | 50(-2.6) | 30 | [8] | [24] | [2] | 85 | 147 | UT | 0.1 | HoldLong | | (10) | 18 | -17 | -2 | 20 | 1.6,95 | 48 | | 15 | Apr/6 | 12 | 15.01 | 14.63 | 15.02(0.42) | 15.22(0.37) | 15.38(0.84) | 15.64 | 1.1 | | -2 | 53(1.6) | 50 | [10] | [28] | [11] | 100 | 201 | UT | 0.8 | HoldLong | | (11) | 20 | 9 | 8 | 20 | 2,100 | 48 | | | | |
| 16 | Apr/6 | 11 | 15.01 | 14.63 | 14.96(0.4) | 15.16(0.36) | 15.25(0.7) | 15.58 | 1 | | -2 | 51(3) | 50 | [10] | [24] | [19] | 103 | 184 | UT | 1.1 | HoldLong | | (10) | 17 | 19 | 22 | 20 | 2.1,100 | 48 | | 17 | Apr/6 | 10 | 15.01 | 14.63 | 14.9(0.38) | 15.1(0.27) | 15.14(0.53) | 15.46 | 0.8 | | -2 | 48(0.7) | 50 | [9] | [19] | [19] | 90 | 133 | UT | 1.1 | HoldLong | | (8) | 13 | 25 | 13 | 20 | 2,90 | 48 | | 18 | Apr/6 | 9 | 15.01 | 14.63 | 14.84(0.31) | 15.06(0.22) | 15.06(0.24) | 15.3 | 0.5 | | -2 | 48(-0.7) | 50 | [7] | [11] | [24] | 76 | 59 | UT | 0.9 | HoldLong? | | (8) | 6 | 56 | 5 | 20 | 1.7,83 | 48 | | 19 | Apr/5 | 15 | 14.95 | 14.59 | 14.79(0.28) | 15.03(0.09) | 15.02(-0.29) | 14.95 | 0 | | -4 | 48(-5.9) | -10 | [7] | [-5] | [-6] | 36 | -242 | DR | -0.2 | OpenShort? | | (5) | -7 | -5 | -11 | -20 | 0.6,71 | 40 | | 20 | Apr/5 | 14 | 14.95 | 14.59 | 14.75(0.4) | 15.02(0.11) | 15.06(-0.11) | 14.98 | 0.1 | | -4 | 54(-9.2) | 5 | [10] | [1] | [-10] | 50 | -272 | CR | -0.3 | HoldShort | | (8) | -3 | -10 | -10 | -20 | 0.7,82 | 40 | | | | |
| 21 | Apr/5 | 13 | 14.95 | 14.59 | 14.69(0.39) | 15(0.13) | 15.08(0.09) | 15.04 | 0.2 | | -4 | 63(-5.4) | 15 | [9] | [6] | [-0] | 62 | -133 | UT | -0.1 | OpenLong | | (12) | 2 | 0 | -8 | 13 | 0.9,89 | 40 | | 22 | Apr/5 | 12 | 14.95 | 14.59 | 14.63(0.35) | 14.98(0.2) | 15.07(0.07) | 15.04 | 0.2 | | -4 | 69(-2.3) | -5 | [8] | [6] | [-6] | 69 | -55 | CR | -0.1 | HoldShort | | (10) | 2 | -11 | -5 | -13 | 1,94 | 40 | | 23 | Apr/5 | 11 | 14.95 | 14.59 | 14.58(0.4) | 14.95(0.44) | 15.06(0.2) | 15.11 | 0.3 | | -4 | 71(-0.2) | 10 | [10] | [12] | [-4] | 81 | 8 | CR | 0.1 | OpenShort | | (10) | 5 | -6 | -1 | -20 | 1.3,98 | 40 | | 24 | Apr/5 | 10 | 14.95 | 14.59 | 14.52(0.4) | 14.88(0.47) | 15.03(0.4) | 15.15 | 0.3 | | -4 | 71(1.6) | 35 | [10] | [17] | [6] | 87 | 128 | UT | 0.3 | OpenLong | | (10) | 10 | 17 | -1 | 7 | 1.5,99 | 40 | | 25 | Apr/5 | 9 | 14.95 | 14.59 | 14.46(0.38) | 14.81(0.41) | 14.97(0.27) | 15.04 | 0.2 | | -4 | 70(1) | 25 | [9] | [13] | [6] | 84 | 82 | UT | 0.2 | HoldLong? | | (10) | 7 | 8 | -3 | 20 | 1.4,99 | 40 | | | | |
| 26 | Apr/1 | 15 | 14.93 | 14.64 | 14.41(0.43) | 14.75(0.37) | 14.93(0.23) | 14.99 | 0.1 | | -3 | 69(1.9) | 25 | [10] | [12] | [1] | 84 | 23 | UT | 0.1 | OpenLong? | | (10) | 6 | -3 | -3 | 20 | 1.4,99 | 47 | | 27 | Apr/1 | 14 | 14.93 | 14.64 | 14.35(0.28) | 14.7(0.49) | 14.9(0.39) | 15.01 | 0.1 | | -3 | 67(4.9) | 20 | [7] | [17] | [6] | 90 | 276 | UT | 0.3 | OpenLong | | (10) | 9 | 8 | -3 | 20 | 1.6,100 | 47 | | 28 | Apr/1 | 13 | 14.93 | 14.64 | 14.31(0.28) | 14.63(0.48) | 14.84(0.68) | 14.96 | 0.1 | | -3 | 62(5.1) | 30 | [7] | [23] | [9] | 93 | 337 | UT | 0.3 | OpenLong | | (7) | 16 | 18 | -4 | 20 | 1.7,100 | 47 | | 29 | Apr/1 | 12 | 14.93 | 14.64 | 14.27(0.24) | 14.56(0.54) | 14.74(0.62) | 14.85 | -0.1 | | -3 | 57(4.5) | 15 | [6] | [22] | [2] | 93 | 326 | UT | 0.3 | OpenLong | | (5) | 15 | 2 | -4 | 20 | 1.7,100 | 47 | | 30 | Apr/1 | 11 | 14.93 | 14.64 | 14.24(0.29) | 14.48(0.7) | 14.65(0.56) | 14.84 | -0.2 | | -3 | 52(5.2) | 25 | [7] | [23] | [5] | 98 | 269 | UT | 0.6 | OpenLong | | (7) | 13 | 5 | 5 | 20 | 1.9,100 | 47 | | | | |
| 31 | Apr/1 | 10 | 14.93 | 14.64 | 14.2(0.3) | 14.38(0.67) | 14.57(0.51) | 14.81 | -0.2 | | -3 | 47(5.7) | 40 | [7] | [22] | [10] | 105 | 254 | UT | 0.8 | HoldLong | | (5) | 12 | 11 | 7 | 20 | 2.2,100 | 47 | | 32 | Apr/1 | 9 | 14.93 | 14.64 | 14.16(0.23) | 14.28(0.52) | 14.5(0.6) | 14.74 | -0.3 | | -3 | 41(6.5) | 40 | [6] | [22] | [24] | 105 | 331 | UT | 1 | HoldLong? | | (7) | 14 | 48 | 6 | 20 | 2.3,97 | 47 | | 33 | Mar/31 | 15 | 14.9 | 14.68 | 14.13(0.09) | 14.21(0.37) | 14.41(0.19) | 14.45 | -0.8 | | -4 | 35(1.9) | -0 | [2] | [8] | [8] | 84 | 188 | RG | 0.2 | Wait? | | (3) | 5 | 7 | -2 | 20 | 1.5,96 | 42 | | 34 | Mar/31 | 14 | 14.9 | 14.68 | 14.12(-0.03) | 14.16(0.33) | 14.38(0.47) | 14.41 | -0.8 | | -4 | 33(-1.9) | -20 | [-1] | [13] | [3] | 84 | 357 | UR | 0.2 | SmallShort | | (2) | 11 | -3 | 8 | 20 | 1.5,96 | 42 | | 35 | Mar/31 | 13 | 14.9 | 14.68 | 14.12(-0.02) | 14.11(0.34) | 14.31(0.84) | 14.43 | -0.8 | | -4 | 35(0.4) | -0 | [-1] | [22] | [9] | 87 | 450 | UR | 0.6 | SmallShort | | (-2) | 20 | -3 | 22 | 20 | 1.5,99 | 42 | | | | |
| 36 | Mar/31 | 12 | 14.9 | 14.68 | 14.12(-0.02) | 14.06(0.43) | 14.19(0.84) | 14.45 | -0.8 | | -4 | 35(0) | 0 | [-1] | [23] | [24] | 90 | 460 | UR | 1.3 | SmallShort | | (2) | 20 | 20 | 43 | 20 | 1.6,100 | 42 | | 37 | Mar/31 | 11 | 14.9 | 14.68 | 14.12(-0.08) | 14(0.06) | 14.07(0.51) | 14.33 | -1 | | -4 | 35(-1.9) | -5 | [-2] | [11] | [20] | 60 | 360 | UR | 1.3 | SmallShort | | (-2) | 12 | 7 | 47 | 20 | 1,85 | 42 | | 38 | Mar/31 | 10 | 14.9 | 14.68 | 14.13(-0.08) | 13.99(0.09) | 14(0.47) | 14.29 | -1 | | -4 | 36(-1.9) | 10 | [-2] | [10] | [29] | 20 | 307 | UR | 1.3 | SmallShort | | (-2) | 11 | 39 | 31 | 20 | 0.7,52 | 42 | | 39 | Mar/31 | 9 | 14.9 | 14.68 | 14.14(-0.14) | 13.98(-0.07) | 13.93(0.11) | 14.06 | -1.4 | | -4 | 38(-1.2) | -0 | [-3] | [-1] | [22] | -38 | 108 | RG | 0.6 | Wait? | | (-3) | 3 | 43 | 8 | 20 | -0.3,20 | 42 | | 40 | Mar/30 | 15 | 14.92 | 14.83 | 14.16(-0.19) | 13.99(-0.21) | 13.91(-0.17) | 13.81 | -1.9 | | -5 | 40(0.9) | -45 | [-5] | [-10] | [-9] | -80 | -103 | DT | -0.4 | HoldShort? | | (-7) | -4 | -9 | -6 | -20 | -1.5,8 | 41 | | | | |
| 41 | Mar/30 | 14 | 14.92 | 14.83 | 14.19(-0.14) | 14.02(-0.07) | 13.93(0.02) | 13.86 | -1.8 | | -5 | 39(2) | -35 | [-3] | [-4] | [-10] | -73 | -83 | DT | -0.3 | OpenShort | | (-3) | 1 | -17 | 0 | -20 | -1.5,15 | 41 | | 42 | Mar/30 | 13 | 14.92 | 14.83 | 14.21(-0.06) | 14.03(-0.14) | 13.93(-0.39) | 13.96 | -1.6 | | -5 | 37(1.1) | -35 | [-1] | [-14] | [-1] | -61 | -222 | DT | 0.1 | OpenShort | | (-3) | -9 | -2 | 4 | -14 | -1.2,19 | 41 | | 43 | Mar/30 | 12 | 14.92 | 14.83 | 14.22(-0.07) | 14.05(-0.19) | 13.99(-0.22) | 13.97 | -1.6 | | -5 | 36(1.3) | -25 | [-2] | [-10] | [3] | -63 | -163 | DP | -0.1 | OpenShort | | (-2) | -5 | 2 | 6 | 20 | -1.2,17 | 41 | | 44 | Mar/30 | 11 | 14.92 | 14.83 | 14.23(-0.08) | 14.08(-0.39) | 14.02(-0.33) | 13.96 | -1.6 | | -5 | 34(1.7) | -30 | [-2] | [-15] | [3] | -73 | -194 | DP | -0.3 | OpenShort | | (-2) | -8 | 9 | -20 | 20 | -1.3,10 | 41 | | 45 | Mar/30 | 10 | 14.92 | 14.83 | 14.24(-0.09) | 14.13(-0.37) | 14.07(-0.24) | 13.91 | -1.7 | | -5 | 33(2.1) | -25 | [-2] | [-13] | [-3] | -72 | -197 | DT | -0.8 | OpenShort | | (-3) | -6 | 14 | -10 | -20 | -1.7,21 | 41 | | | | |
| 46 | Mar/30 | 9 | 14.92 | 14.83 | 14.25(-0.16) | 14.18(-0.46) | 14.1(-0.23) | 13.83 | -1.8 | | -5 | 30(4.8) | -50 | [-4] | [-14] | [-29] | -81 | -189 | DT | -1.5 | OpenShort? | | (-2) | -6 | -70 | -11 | -20 | -2.3,27 | 41 | | 47 | Mar/29 | 15 | 15 | 15.01 | 14.27(-0.04) | 14.24(-0.21) | 14.13(0.12) | 14.25 | -1.4 | | -2 | 26(-1.8) | 0 | [-1] | [-2] | [11] | -13 | 61 | RG | 0.8 | SmallShort? | | (0) | 3 | 17 | 20 | 20 | -0.1,40 | 47 | | 48 | Mar/29 | 14 | 15 | 15.01 | 14.28(-0.06) | 14.27(-0.24) | 14.11(-0.16) | 14.15 | -1.5 | | -2 | 27(-0.1) | -25 | [-1] | [-9] | [-6] | -42 | -69 | DT | 0.3 | OpenShort | | (-2) | -4 | -5 | -14 | -20 | -0.9,31 | 47 | | 49 | Mar/29 | 13 | 15 | 15.01 | 14.29(-0.13) | 14.3(-0.2) | 14.13(-0.51) | 14.18 | -1.5 | | -2 | 28(-2) | -30 | [-3] | [-17] | [1] | -48 | -76 | DP | 0.3 | OpenShort | | (-2) | -12 | 14 | -16 | -14 | -0.7,20 | 47 | | 50 | Mar/29 | 12 | 15 | 15.01 | 14.31(-0.17) | 14.33(-0.17) | 14.2(-0.43) | 14.1 | -1.6 | | -2 | 30(-1) | -35 | [-4] | [-15] | [-2] | -73 | -87 | DT | -0.6 | OpenShort | | (-5) | -10 | 21 | -24 | -20 | -1.3,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|