|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.2700 One month high (close): $17.3500
SILJ Daily Change: -1.41% Daily StdDev 4.18% SILJ EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $15.38(-1.41%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 15.42 | 15.46 | 15.69(-0.01) | 15.54(-0.19) | 15.49(-0.11) | 15.47 | 0.1 | | -1 | 26(0.4) | 5 | [-0] | [-4] | [-2] | -67 | -162 | RG | -0.1 | Wait | | (0) | -3 | -10 | 4 | 13 | -1.1,11 | 50 | Sample size 23 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces: 15.42(daily_ema_20 -0.32%)
Support Levels:
Resistance Levels: 15.54(weak_hourly_sma_10 0.45%) 15.69(weak_hourly_sma_20 1.42%)
|
| | | 2 | Mar/22 | 9 | 15.42 | 15.46 | 15.69(-0.01) | 15.57(-0.28) | 15.49(0) | 15.54 | 0.2 | | -1 | 26(0) | 15 | [-0] | [-3] | [6] | -59 | -91 | RG | 0.1 | Wait? | | (0) | 0 | 3 | 5 | 20 | -0.7,9 | 50 | | 3 | Mar/19 | 15 | 15.48 | 15.36 | 15.69(-0) | 15.61(-0.31) | 15.51(-0.07) | 15.52 | 0.1 | | -1 | 26(-0.2) | 15 | [-0] | [-4] | [5] | -65 | -128 | RG | 0 | Wait? | | (0) | -2 | 12 | 0 | 7 | -0.8,5 | 58 | | 4 | Mar/19 | 14 | 15.48 | 15.36 | 15.69(-0.05) | 15.66(-0.32) | 15.52(-0.18) | 15.44 | -0.1 | | -1 | 26(0.9) | -10 | [-1] | [-7] | [-6] | -78 | -156 | DT | -0.4 | HoldShort | | (0) | -4 | -6 | -6 | -20 | -1.2,2 | 58 | | 5 | Mar/19 | 13 | 15.48 | 15.36 | 15.7(-0.01) | 15.71(-0.24) | 15.55(-0.21) | 15.48 | 0 | | -1 | 25(0.4) | -15 | [-0] | [-7] | [-10] | -74 | -188 | DT | -0.4 | OpenShort | | (-1) | -5 | -10 | -8 | -20 | -1.1,4 | 58 | | | | |
| 6 | Mar/19 | 12 | 15.48 | 15.36 | 15.7(-0.01) | 15.75(-0.12) | 15.58(-0.34) | 15.55 | 0.1 | | -1 | 25(0.1) | -10 | [-0] | [-9] | [-6] | -65 | -179 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -0.8,5 | 58 | | 7 | Mar/19 | 11 | 15.48 | 15.36 | 15.7(-0.02) | 15.77(-0.39) | 15.63(-0.57) | 15.55 | 0.1 | | -1 | 24(0) | -20 | [-1] | [-17] | [-5] | -61 | -227 | DT | -0.4 | OpenShort | | (0) | -14 | -4 | -17 | -6 | -0.8,9 | 58 | | 8 | Mar/19 | 10 | 15.48 | 15.36 | 15.7(-0.02) | 15.83(-0.15) | 15.72(-0.48) | 15.58 | 0.1 | | -1 | 24(0) | -35 | [-1] | [-12] | [-11] | -50 | -185 | DT | -0.7 | OpenShort | | (0) | -12 | 0 | -26 | -20 | -0.6,15 | 58 | | 9 | Mar/19 | 9 | 15.48 | 15.36 | 15.7(-0.02) | 15.85(-0.03) | 15.8(-0.46) | 15.58 | 0.1 | | -1 | 24(0) | -40 | [-1] | [-10] | [-17] | -39 | -180 | DT | -1.1 | OpenShort? | | (0) | -11 | -10 | -32 | -20 | -0.6,26 | 58 | | 10 | Mar/18 | 15 | 15.48 | 15.26 | 15.7(0) | 15.85(0.06) | 15.87(-0.27) | 15.65 | 0.2 | | -1 | 24(-0.2) | -40 | [0] | [-4] | [-20] | -11 | -100 | DR | -1.1 | OpenShort? | | (0) | -6 | -23 | -21 | -20 | -0.3,47 | 51 | | | | |
| 11 | Mar/18 | 14 | 15.48 | 15.26 | 15.7(0.02) | 15.84(0.17) | 15.91(0.03) | 15.81 | 0.4 | | -1 | 25(0.2) | -20 | [1] | [4] | [-13] | 27 | 57 | CR | -0.5 | HoldShort | | (3) | 1 | -24 | -6 | -20 | 0.6,62 | 51 | | 12 | Mar/18 | 13 | 15.48 | 15.26 | 15.7(0.07) | 15.81(0.26) | 15.9(-0.28) | 15.98 | 0.6 | | -1 | 24(1.1) | -10 | [2] | [-2] | [1] | 58 | 31 | RG | 0.4 | Wait | | (1) | -7 | 3 | 5 | -6 | 1.5,70 | 51 | | 13 | Mar/18 | 12 | 15.48 | 15.26 | 15.69(0.09) | 15.77(0.31) | 15.94(0.18) | 15.96 | 0.6 | | -1 | 23(1.4) | 10 | [2] | [10] | [3] | 52 | 126 | RG | 0.1 | Wait | | (1) | 4 | 0 | 2 | 20 | 1.5,64 | 51 | | 14 | Mar/18 | 11 | 15.48 | 15.26 | 15.68(0.12) | 15.72(0.22) | 15.91(0.47) | 15.96 | 0.6 | | -1 | 22(1.6) | 25 | [3] | [16] | [6] | 44 | 180 | UT | 0.3 | OpenLong | | (1) | 11 | 16 | -23 | 20 | 1.6,54 | 51 | | 15 | Mar/18 | 10 | 15.48 | 15.26 | 15.66(0.08) | 15.69(0.23) | 15.84(0.46) | 15.85 | 0.5 | | -1 | 20(0.7) | 20 | [2] | [15] | [6] | 44 | 155 | UT | 0.1 | OpenLong | | (1) | 11 | 13 | 0 | 19 | 1.2,64 | 51 | | | | |
| 16 | Mar/18 | 9 | 15.48 | 15.26 | 15.65(0.02) | 15.65(0.09) | 15.77(0.3) | 15.76 | 0.4 | | -1 | 20(0.2) | -10 | [1] | [10] | [-12] | 47 | 127 | CR | -0.1 | HoldShort? | | (1) | 7 | -60 | 27 | 20 | 0.7,79 | 51 | | 17 | Mar/17 | 15 | 15.46 | 15.14 | 15.65(0.21) | 15.64(0.43) | 15.72(0.81) | 16.18 | 0.9 | | -1 | 19(7.5) | 45 | [5] | [27] | [40] | 114 | 331 | UT | 3 | HoldLong? | | (3) | 19 | 55 | 56 | 20 | 3.5,76 | 45 | | 18 | Mar/17 | 14 | 15.46 | 15.14 | 15.62(0.16) | 15.57(0.11) | 15.59(0.37) | 15.8 | 0.4 | | -1 | 12(-1) | 45 | [4] | [13] | [20] | 44 | 50 | UT | 2.2 | OpenLong | | (1) | 9 | 31 | 30 | 20 | 1.9,46 | 45 | | 19 | Mar/17 | 13 | 15.46 | 15.14 | 15.59(0.04) | 15.55(-0.01) | 15.53(-0.03) | 15.59 | 0.2 | | -1 | 13(-1.5) | 15 | [1] | [1] | [7] | -33 | -48 | UT | 0.6 | OpenLong | | (3) | -1 | 12 | -0 | 20 | 0,17 | 45 | | 20 | Mar/17 | 12 | 15.46 | 15.14 | 15.58(0.04) | 15.55(-0.05) | 15.53(-0.07) | 15.51 | 0.1 | | -1 | 14(-1.7) | -10 | [1] | [-0] | [-3] | -53 | -97 | DR | -0.2 | OpenShort | | (0) | -2 | -4 | -9 | 0 | -0.6,12 | 45 | | | | |
| 21 | Mar/17 | 11 | 15.46 | 15.14 | 15.57(0.06) | 15.56(-0.13) | 15.54(-0.06) | 15.54 | 0.1 | | -1 | 16(-1.9) | 0 | [1] | [-1] | [-0] | -46 | -99 | RG | 0 | Wait | | (1) | -1 | 1 | -15 | 19 | -0.2,9 | 45 | | 22 | Mar/17 | 10 | 15.46 | 15.14 | 15.56(0.11) | 15.58(-0.18) | 15.55(-0.02) | 15.53 | 0.1 | | -1 | 18(-2.8) | 10 | [3] | [-0] | [2] | -32 | -138 | RG | -0.1 | Wait | | (3) | -1 | 6 | -12 | 19 | -0.2,23 | 45 | | 23 | Mar/17 | 9 | 15.46 | 15.14 | 15.54(0.14) | 15.61(-0.13) | 15.55(-0.14) | 15.49 | 0 | | -1 | 21(-4.7) | -10 | [3] | [-2] | [-12] | -25 | -209 | DR | -0.4 | OpenShort? | | (1) | -3 | -16 | -15 | -20 | -0.3,33 | 45 | | 24 | Mar/16 | 15 | 15.44 | 15.01 | 15.52(0.25) | 15.63(-0.05) | 15.57(0.01) | 15.6 | 0.2 | | -4 | 26(-5.8) | 15 | [6] | [1] | [1] | -1 | -208 | UT | 0.1 | OpenLong? | | (4) | 0 | 9 | -8 | -6 | 0.4,39 | 35 | | 25 | Mar/16 | 14 | 15.44 | 15.01 | 15.48(0.1) | 15.64(-0.01) | 15.57(-0.03) | 15.54 | 0.1 | | -4 | 31(-0.9) | -20 | [2] | [0] | [-7] | 5 | -69 | DR | -0.1 | OpenShort | | (6) | -1 | -6 | -9 | -20 | 0.2,50 | 35 | | | | |
| 26 | Mar/16 | 13 | 15.44 | 15.01 | 15.46(0.11) | 15.64(-0.11) | 15.58(-0.2) | 15.58 | 0.2 | | -4 | 32(-0.8) | -10 | [3] | [-5] | [2] | 19 | -86 | RG | 0 | Wait | | (3) | -5 | 3 | -9 | 20 | 0.5,56 | 35 | | 27 | Mar/16 | 12 | 15.44 | 15.01 | 15.44(0.11) | 15.64(-0) | 15.61(-0.33) | 15.56 | 0.2 | | -4 | 33(-0.7) | -30 | [3] | [-7] | [-9] | 24 | -117 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -11 | -20 | 0.5,61 | 35 | | 28 | Mar/16 | 11 | 15.44 | 15.01 | 15.42(0.11) | 15.66(0.15) | 15.66(-0.19) | 15.58 | 0.2 | | -4 | 34(-0.5) | -35 | [3] | [-2] | [-8] | 33 | -62 | DR | -0.3 | OpenShort | | (3) | -4 | 0 | -18 | -20 | 0.6,68 | 35 | | 29 | Mar/16 | 10 | 15.44 | 15.01 | 15.4(0.15) | 15.64(0.16) | 15.69(-0.11) | 15.58 | 0.2 | | -4 | 34(-0.7) | -25 | [4] | [0] | [-7] | 46 | -63 | DR | -0.4 | OpenShort | | (4) | -3 | 0 | -15 | -20 | 0.7,78 | 35 | | 30 | Mar/16 | 9 | 15.44 | 15.01 | 15.38(0.19) | 15.62(0.2) | 15.71(0.01) | 15.58 | 0.2 | | -4 | 35(-0.6) | -30 | [4] | [4] | [-12] | 57 | -62 | CR | -0.5 | HoldShort? | | (3) | 0 | -26 | -9 | -19 | 0.7,89 | 35 | | | | |
| 31 | Mar/15 | 15 | 15.44 | 14.98 | 15.35(0.22) | 15.59(0.31) | 15.71(0.03) | 15.76 | 0.4 | | -4 | 36(2.1) | -15 | [5] | [7] | [-2] | 86 | 52 | CR | 0.2 | OpenShort? | | (6) | 1 | -7 | -0 | 0 | 1.5,98 | 43 | | 32 | Mar/15 | 14 | 15.44 | 14.98 | 15.32(0.31) | 15.54(0.4) | 15.7(0.26) | 15.81 | 0.5 | | -4 | 33(1.5) | 25 | [7] | [14] | [8] | 92 | 71 | UT | 0.4 | OpenLong | | (6) | 6 | 13 | 2 | 20 | 1.8,97 | 43 | | 33 | Mar/15 | 13 | 15.44 | 14.98 | 15.27(0.24) | 15.48(0.48) | 15.66(0.49) | 15.72 | 0.3 | | -4 | 32(1.6) | 5 | [6] | [19] | [2] | 84 | 168 | RG | 0.2 | Wait | | (6) | 11 | 7 | -9 | 13 | 1.7,91 | 43 | | 34 | Mar/15 | 12 | 15.44 | 14.98 | 15.23(0.23) | 15.41(0.55) | 15.58(0.36) | 15.67 | 0.3 | | -4 | 30(1.4) | 10 | [5] | [17] | [4] | 87 | 150 | RG | 0.4 | Wait | | (6) | 8 | 12 | -7 | 13 | 1.8,92 | 43 | | 35 | Mar/15 | 11 | 15.44 | 14.98 | 15.2(0.28) | 15.33(0.29) | 15.52(0.33) | 15.59 | 0.2 | | -4 | 29(0.8) | 10 | [7] | [14] | [-2] | 87 | 59 | CR | 0.3 | OpenShort | | (6) | 8 | -22 | 0 | 20 | 1.7,94 | 43 | | | | |
| 36 | Mar/15 | 10 | 15.44 | 14.98 | 15.16(0.31) | 15.29(0.4) | 15.47(0.6) | 15.74 | 0.4 | | -4 | 28(4) | 45 | [7] | [21] | [18] | 112 | 219 | UT | 1.2 | HoldLong | | (6) | 14 | 24 | 5 | 20 | 2.5,99 | 43 | | 37 | Mar/15 | 9 | 15.44 | 14.98 | 15.11(0.22) | 15.23(0.28) | 15.38(0.54) | 15.58 | 0.2 | | -4 | 24(3.1) | 30 | [5] | [18] | [21] | 109 | 222 | UT | 1 | HoldLong? | | (6) | 13 | 36 | 4 | 20 | 2.4,99 | 43 | | 38 | Mar/12 | 15 | 15.44 | 14.87 | 15.08(0.2) | 15.19(0.14) | 15.3(0.46) | 15.34 | -0.1 | | -6 | 21(-0.1) | 0 | [5] | [14] | [3] | 87 | 87 | RG | 0.2 | Wait? | | (5) | 11 | -5 | 2 | 20 | 1.5,99 | 38 | | 39 | Mar/12 | 14 | 15.44 | 14.87 | 15.05(0.17) | 15.17(0.2) | 15.23(0.68) | 15.37 | -0.1 | | -6 | 21(1.4) | 10 | [4] | [19] | [10] | 98 | 210 | RG | 0.8 | SmallShort | | (5) | 16 | 8 | 19 | 20 | 1.9,100 | 38 | | 40 | Mar/12 | 13 | 15.44 | 14.87 | 15.02(0.14) | 15.14(0.18) | 15.13(0.18) | 15.32 | -0.1 | | -6 | 20(1.2) | -5 | [3] | [7] | [8] | 97 | 104 | RG | 1.2 | SmallShort | | (3) | 4 | 6 | 28 | 20 | 1.9,99 | 38 | | | | |
| 41 | Mar/12 | 12 | 15.44 | 14.87 | 15(0.17) | 15.11(0.13) | 15.1(0.13) | 15.28 | -0.2 | | -6 | 19(0.9) | 5 | [4] | [6] | [14] | 80 | 50 | RG | 1.2 | SmallShort | | (5) | 3 | 15 | 26 | 20 | 1.9,82 | 38 | | 42 | Mar/12 | 11 | 15.44 | 14.87 | 14.97(0.13) | 15.09(0.16) | 15.08(0.02) | 15.18 | -0.3 | | -6 | 18(-0.5) | -15 | [3] | [3] | [7] | 41 | 13 | RG | 0.7 | Wait | | (3) | 1 | 26 | -16 | 13 | 1.5,53 | 38 | | 43 | Mar/12 | 10 | 15.44 | 14.87 | 14.95(0.1) | 15.07(0.07) | 15.08(-0.18) | 15.01 | -0.5 | | -6 | 18(-1.2) | -20 | [2] | [-3] | [1] | 14 | -104 | RG | -0.5 | Wait | | (2) | -4 | 25 | -26 | -20 | 0.4,54 | 38 | | 44 | Mar/12 | 9 | 15.44 | 14.87 | 14.94(0.07) | 15.06(-0.03) | 15.11(-0.27) | 14.85 | -0.7 | | -6 | 19(-0.6) | -50 | [2] | [-6] | [-28] | 3 | -200 | DR | -1.7 | OpenShort? | | (2) | -6 | -51 | -28 | -20 | -0.6,68 | 38 | | 45 | Mar/11 | 15 | 15.45 | 14.87 | 14.93(0.07) | 15.06(0.2) | 15.15(0.18) | 15.19 | -0.3 | | -7 | 20(1.4) | -35 | [2] | [6] | [-0] | 90 | 144 | RG | 0.3 | Wait? | | (3) | 4 | 3 | 0 | -13 | 1.6,100 | 49 | | | | |
| 46 | Mar/11 | 14 | 15.45 | 14.87 | 14.92(0.28) | 15.03(0.22) | 15.12(0.13) | 15.17 | -0.3 | | -7 | 19(-4.4) | -0 | [6] | [6] | [3] | 93 | -79 | RG | 0.3 | Wait | | (2) | 3 | 2 | 4 | 20 | 1.7,100 | 49 | | 47 | Mar/11 | 13 | 15.45 | 14.87 | 14.88(0.27) | 15(0.22) | 15.1(0.3) | 15.16 | -0.4 | | -7 | 23(-2) | -5 | [6] | [10] | [2] | 88 | -7 | RG | 0.3 | Wait | | (8) | 7 | 0 | 4 | 20 | 1.5,100 | 49 | | 48 | Mar/11 | 12 | 15.45 | 14.87 | 14.84(0.3) | 14.97(0.26) | 15.05(0.25) | 15.16 | -0.4 | | -7 | 25(-2.7) | 20 | [7] | [9] | [14] | 89 | -16 | UT | 0.6 | HoldLong | | (6) | 6 | 12 | 30 | 20 | 1.6,99 | 49 | | 49 | Mar/11 | 11 | 15.45 | 14.87 | 14.8(0.3) | 14.93(0.14) | 15.01(0.21) | 15.08 | -0.5 | | -7 | 28(-2.1) | 5 | [7] | [7] | [8] | 82 | -55 | RG | 0.3 | Wait | | (6) | 5 | 5 | 27 | 20 | 1.3,99 | 49 | | 50 | Mar/11 | 10 | 15.45 | 14.87 | 14.76(0.25) | 14.91(0.16) | 14.98(0.29) | 15.05 | -0.5 | | -7 | 30(-0.4) | 5 | [6] | [9] | [8] | 76 | 21 | RG | 0.3 | Wait | | (6) | 7 | -2 | 25 | 20 | 1.2,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|