|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.8700 One month high (close): $17.7800
SILJ Daily Change: -3.5% Daily StdDev 4.33% SILJ EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $14.87(-3.5%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 15.91 | 15.97 | 15.83(-0.79) | 15.31(-0.41) | 15.14(-0.99) | 14.9 | -1.4 | | -1 | 97(-4.9) | -50 | [-18] | [-34] | [-10] | -83 | -81 | DT | -0.3 | HoldShort | | (-19) | -23 | 2 | -6 | -20 | -1.3,0 | 42 | Sample size 50 Avg positive next hour return: 1.36%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.31(hourly_sma_10 2.75%) 15.83(hourly_sma_20 6.24%) 15.91(daily_ema_20 6.78%) 15.97(daily_ema_10 7.18%)
|
| | | 2 | Mar/1 | 13 | 15.91 | 15.97 | 15.96(-0.72) | 15.37(-0.25) | 15.29(-0.68) | 14.89 | -1.4 | | -1 | 102(-1.8) | -50 | [-17] | [-24] | [-25] | -83 | -153 | DT | -0.5 | HoldShort | | (-20) | -16 | -29 | -8 | -20 | -1.4,2 | 42 | | 3 | Mar/1 | 12 | 15.91 | 15.97 | 16.08(-0.63) | 15.41(-0.43) | 15.4(-0.41) | 15.07 | -1.2 | | -1 | 103(0.1) | -50 | [-15] | [-19] | [-19] | -76 | -138 | DT | -0.4 | HoldShort | | (-18) | -10 | -43 | -6 | -20 | -1.3,7 | 42 | | 4 | Mar/1 | 11 | 15.91 | 15.97 | 16.18(-0.59) | 15.48(-0.64) | 15.46(-0.16) | 15.34 | -0.8 | | -1 | 103(-1.1) | -50 | [-14] | [-16] | [-1] | -64 | -3 | DT | -0.2 | OpenShort | | (-15) | -4 | -24 | 3 | 20 | -1.1,14 | 42 | | 5 | Mar/1 | 10 | 15.91 | 15.97 | 16.28(-0.47) | 15.58(-0.7) | 15.48(-0.05) | 15.49 | -0.6 | | -1 | 104(0.4) | -45 | [-11] | [-13] | [1] | -60 | -59 | DP | 0 | OpenShort | | (-14) | -1 | -28 | 6 | 20 | -1,15 | 42 | | | | |
| 6 | Mar/1 | 9 | 15.91 | 15.97 | 16.36(-0.35) | 15.69(-0.46) | 15.49(0.23) | 15.67 | -0.3 | | -1 | 104(1.3) | 5 | [-8] | [-3] | [20] | -59 | -37 | RG | 0.2 | Wait? | | (-11) | 5 | 42 | 7 | 20 | -0.9,14 | 42 | | 7 | Feb/26 | 15 | 15.95 | 16.07 | 16.42(-0.3) | 15.76(-0.83) | 15.45(0.19) | 15.41 | -0.8 | | 1 | 103(0.8) | -10 | [-7] | [-7] | [3] | -74 | -294 | DP | -0.1 | OpenShort? | | (-12) | 4 | 0 | 4 | 20 | -1.3,9 | 51 | | 8 | Feb/26 | 14 | 15.95 | 16.07 | 16.47(-0.37) | 15.89(-0.9) | 15.42(-0.44) | 15.41 | -0.8 | | 1 | 102(6) | -40 | [-9] | [-23] | [-4] | -78 | -392 | DT | -0 | OpenShort | | (-9) | -10 | -6 | 5 | -20 | -1.5,10 | 51 | | 9 | Feb/26 | 13 | 15.95 | 16.07 | 16.53(-0.31) | 16.03(-0.92) | 15.49(-1.19) | 15.45 | -0.7 | | 1 | 96(6.7) | -50 | [-7] | [-40] | [-5] | -79 | -638 | DT | -0.1 | OpenShort | | (-9) | -28 | -8 | 13 | -20 | -1.6,11 | 51 | | 10 | Feb/26 | 12 | 15.95 | 16.07 | 16.58(-0.26) | 16.18(-1.08) | 15.68(-1.33) | 15.5 | -0.6 | | 1 | 89(6.8) | -50 | [-6] | [-45] | [-6] | -85 | -719 | DT | -0.3 | OpenShort | | (-7) | -31 | 0 | 6 | -20 | -1.7,8 | 51 | | | | |
| 11 | Feb/26 | 11 | 15.95 | 16.07 | 16.62(-0.3) | 16.36(-1.08) | 15.89(-1.13) | 15.5 | -0.6 | | 1 | 82(8.4) | -40 | [-7] | [-41] | [2] | -94 | -654 | DP | -0.7 | OpenShort | | (-6) | -26 | 40 | -8 | -20 | -1.9,4 | 51 | | 12 | Feb/26 | 10 | 15.95 | 16.07 | 16.67(-0.34) | 16.54(-1.22) | 16.07(-1.79) | 15.25 | -1 | | 1 | 74(15.4) | -50 | [-8] | [-58] | [-53] | -118 | -952 | DT | -1.6 | HoldShort | | (-9) | -42 | -78 | -25 | -20 | -2.7,0 | 51 | | 13 | Feb/26 | 9 | 15.95 | 16.07 | 16.73(-0.21) | 16.74(-0.87) | 16.36(-1.32) | 15.75 | -0.3 | | 1 | 59(8.9) | -45 | [-5] | [-42] | [-56] | -104 | -704 | DT | -1.5 | HoldShort? | | (-6) | -31 | -95 | -19 | -20 | -2.4,6 | 51 | | 14 | Feb/25 | 15 | 15.94 | 16.11 | 16.77(0.1) | 16.89(-0.49) | 16.58(-0.61) | 16.38 | 0.6 | | 5 | 50(-0.8) | 20 | [2] | [-18] | [-20] | -70 | -470 | DR | -0.6 | OpenShort? | | (-2) | -14 | -30 | -21 | -20 | -1.1,8 | 63 | | 15 | Feb/25 | 14 | 15.94 | 16.11 | 16.75(-0.1) | 16.97(-0.32) | 16.68(-0.85) | 16.58 | 0.9 | | 5 | 50(0.2) | 5 | [-2] | [-23] | [-3] | -42 | -210 | RG | -0.3 | Wait | | (4) | -20 | 27 | -21 | -20 | -0.5,21 | 63 | | | | |
| 16 | Feb/25 | 13 | 15.94 | 16.11 | 16.77(-0.11) | 17.02(-0.3) | 16.82(-1.09) | 16.4 | 0.6 | | 5 | 50(1.4) | -25 | [-3] | [-28] | [-36] | -46 | -375 | DT | -1.2 | OpenShort | | (-4) | -26 | -46 | -29 | -20 | -1,29 | 63 | | 17 | Feb/25 | 12 | 15.94 | 16.11 | 16.79(-0.01) | 17.07(0.13) | 17.01(-0.67) | 16.71 | 1.1 | | 5 | 49(0.1) | -25 | [-0] | [-13] | [-25] | -7 | -201 | DT | -0.9 | OpenShort | | (0) | -16 | -17 | -31 | -20 | -0.2,48 | 63 | | 18 | Feb/25 | 11 | 15.94 | 16.11 | 16.79(0.06) | 17.05(0.14) | 17.13(-0.37) | 16.83 | 1.2 | | 5 | 49(-0.3) | 5 | [1] | [-5] | [-17] | 21 | -127 | DR | -0.9 | OpenShort | | (0) | -9 | -10 | -23 | -20 | 0.1,68 | 63 | | 19 | Feb/25 | 10 | 15.94 | 16.11 | 16.78(0.13) | 17.03(0.28) | 17.19(-0.43) | 16.9 | 1.3 | | 5 | 49(-0.7) | -10 | [3] | [-5] | [-30] | 42 | -154 | DR | -0.8 | OpenShort | | (3) | -10 | -54 | -18 | -20 | 0.3,84 | 63 | | 20 | Feb/25 | 9 | 15.94 | 16.11 | 16.76(0.3) | 16.98(0.54) | 17.26(0.19) | 17.28 | 1.9 | | 5 | 50(0.8) | 50 | [7] | [14] | [0] | 87 | 70 | UT | 0.1 | HoldLong? | | (6) | 4 | -6 | -0 | 20 | 1.5,99 | 63 | | | | |
| 21 | Feb/24 | 15 | 15.81 | 16.05 | 16.71(0.39) | 16.89(0.53) | 17.23(0.54) | 17.32 | 1.8 | | 7 | 49(7.9) | 50 | [9] | [24] | [5] | 91 | 126 | UT | 0.3 | OpenLong? | | (7) | 13 | 3 | -1 | 20 | 1.7,98 | 69 | | 22 | Feb/24 | 14 | 15.81 | 16.05 | 16.64(0.49) | 16.8(0.55) | 17.14(1) | 17.3 | 1.7 | | 7 | 41(-4.5) | 50 | [12] | [36] | [14] | 96 | 164 | UT | 0.5 | HoldLong | | (10) | 24 | 17 | 7 | 20 | 1.9,98 | 69 | | 23 | Feb/24 | 13 | 15.81 | 16.05 | 16.56(0.52) | 16.71(0.4) | 16.97(0.65) | 17.18 | 1.6 | | 7 | 46(-4) | 50 | [12] | [26] | [7] | 88 | 24 | UT | 0.5 | HoldLong | | (12) | 16 | -9 | 9 | 20 | 1.6,98 | 69 | | 24 | Feb/24 | 12 | 15.81 | 16.05 | 16.47(0.49) | 16.64(0.64) | 16.86(0.96) | 17.24 | 1.7 | | 7 | 50(-1) | 50 | [12] | [36] | [22] | 95 | 226 | UT | 0.9 | HoldLong | | (14) | 23 | 22 | 22 | 20 | 1.8,100 | 69 | | 25 | Feb/24 | 11 | 15.81 | 16.05 | 16.39(0.47) | 16.53(0.12) | 16.7(0.9) | 17.09 | 1.5 | | 7 | 51(-0.5) | 50 | [11] | [28] | [28] | 74 | 190 | UT | 0.9 | OpenLong | | (14) | 21 | 32 | 11 | 20 | 1.6,84 | 69 | | | | |
| 26 | Feb/24 | 10 | 15.81 | 16.05 | 16.31(0.37) | 16.51(0.02) | 16.55(0.53) | 16.87 | 1.2 | | 7 | 51(-0.8) | 50 | [9] | [18] | [33] | 61 | 108 | UT | 0.7 | OpenLong | | (11) | 13 | 60 | 10 | 20 | 1.3,78 | 69 | | 27 | Feb/24 | 9 | 15.81 | 16.05 | 16.25(0.28) | 16.51(-0.15) | 16.46(0.08) | 16.47 | 0.8 | | 7 | 52(-2.3) | 50 | [7] | [4] | [-6] | 29 | -112 | CR | 0 | HoldShort? | | (6) | 2 | -24 | 0 | 18 | 0.5,66 | 69 | | 28 | Feb/23 | 15 | 15.66 | 15.9 | 16.21(0.37) | 16.53(-0.02) | 16.45(0.14) | 16.63 | 1.2 | | 6 | 54(-2.6) | 50 | [9] | [7] | [12] | 41 | -66 | UT | 0.4 | OpenLong? | | (9) | 3 | 27 | 1 | 20 | 0.9,68 | 64 | | 29 | Feb/23 | 14 | 15.66 | 15.9 | 16.15(0.37) | 16.53(-0.04) | 16.43(0.38) | 16.45 | 0.9 | | 6 | 57(-4) | 50 | [9] | [12] | [5] | 31 | -79 | UT | 0 | OpenLong | | (6) | 9 | 16 | -1 | -6 | 0.6,66 | 64 | | 30 | Feb/23 | 13 | 15.66 | 15.9 | 16.09(0.32) | 16.54(0.07) | 16.37(-0.61) | 16.34 | 0.8 | | 6 | 61(-2.7) | 25 | [8] | [-10] | [-14] | 28 | -304 | DR | -0.1 | OpenShort | | (9) | -15 | -14 | -8 | -20 | 0.5,65 | 64 | | | | |
| 31 | Feb/23 | 12 | 15.66 | 15.9 | 16.04(0.35) | 16.53(0.25) | 16.47(-0.48) | 16.43 | 0.9 | | 6 | 63(-1.6) | 50 | [8] | [-5] | [-5] | 37 | -220 | DR | -0.1 | OpenShort | | (9) | -12 | 6 | -3 | -20 | 0.7,69 | 64 | | 32 | Feb/23 | 11 | 15.66 | 15.9 | 15.98(0.27) | 16.49(0.5) | 16.55(-0.44) | 16.39 | 0.9 | | 6 | 65(-0.5) | 15 | [7] | [-1] | [-22] | 33 | -110 | DR | -0.3 | OpenShort | | (9) | -11 | -19 | -22 | -20 | 0.8,63 | 64 | | 33 | Feb/23 | 10 | 15.66 | 15.9 | 15.94(0.35) | 16.41(0.63) | 16.62(-0.12) | 16.52 | 1 | | 6 | 66(1) | 50 | [8] | [8] | [10] | 52 | -10 | UT | -0.2 | OpenLong | | (8) | -3 | 55 | -17 | -20 | 1.1,74 | 64 | | 34 | Feb/23 | 9 | 15.66 | 15.9 | 15.88(0.23) | 16.31(0.4) | 16.64(-0.38) | 16.16 | 0.6 | | 6 | 65(-1.1) | -5 | [6] | [-1] | [-51] | 46 | -138 | DR | -0.9 | OpenShort? | | (6) | -9 | -102 | -21 | -20 | 0.5,83 | 64 | | 35 | Feb/22 | 15 | 15.54 | 15.83 | 15.84(0.42) | 16.24(0.78) | 16.7(0.68) | 16.86 | 1.6 | | 7 | 66(6.2) | 50 | [10] | [30] | [10] | 98 | 400 | UT | 0.3 | OpenLong? | | (13) | 16 | 6 | -6 | 20 | 1.9,100 | 41 | | | | |
| 36 | Feb/22 | 14 | 15.54 | 15.83 | 15.77(0.4) | 16.12(0.8) | 16.59(0.97) | 16.82 | 1.5 | | 7 | 59(7) | 50 | [10] | [37] | [13] | 103 | 519 | UT | 0.5 | HoldLong | | (11) | 23 | 9 | -7 | 20 | 2.1,100 | 41 | | 37 | Feb/22 | 13 | 15.54 | 15.83 | 15.71(0.42) | 15.99(0.72) | 16.43(1.47) | 16.76 | 1.4 | | 7 | 52(8.1) | 50 | [10] | [48] | [20] | 110 | 617 | UT | 0.7 | HoldLong | | (11) | 35 | 22 | -6 | 20 | 2.4,100 | 41 | | 38 | Feb/22 | 12 | 15.54 | 15.83 | 15.64(0.32) | 15.88(0.71) | 16.19(1.36) | 16.61 | 1.3 | | 7 | 44(8.5) | 50 | [8] | [45] | [21] | 115 | 640 | UT | 1.1 | HoldLong | | (9) | 32 | 21 | -3 | 20 | 2.6,100 | 41 | | 39 | Feb/22 | 11 | 15.54 | 15.83 | 15.59(0.3) | 15.77(0.8) | 15.97(1.17) | 16.47 | 1.1 | | 7 | 36(9) | 50 | [7] | [41] | [22] | 123 | 556 | UT | 1.6 | HoldLong | | (8) | 28 | 29 | 22 | 20 | 2.9,100 | 41 | | 40 | Feb/22 | 10 | 15.54 | 15.83 | 15.54(0.27) | 15.64(0.58) | 15.79(0.94) | 16.28 | 0.9 | | 7 | 27(8.3) | 50 | [6] | [33] | [31] | 127 | 447 | UT | 2.1 | HoldLong | | (5) | 22 | 37 | 28 | 20 | 3.2,97 | 41 | | | | |
| 41 | Feb/22 | 9 | 15.54 | 15.83 | 15.5(0.18) | 15.55(0.46) | 15.64(0.55) | 16.04 | 0.6 | | 7 | 19(7) | 50 | [4] | [22] | [38] | 124 | 309 | UT | 2.5 | HoldLong? | | (6) | 13 | 74 | 25 | 20 | 3.4,89 | 41 | | 42 | Feb/19 | 15 | 15.43 | 15.69 | 15.47(0.02) | 15.48(0.09) | 15.55(-0.05) | 15.57 | 0.2 | | 4 | 12(-0.1) | 30 | [1] | [1] | [4] | 58 | 27 | UT | 0.2 | OpenLong? | | (0) | -1 | 10 | 0 | 6 | 1,83 | 53 | | 43 | Feb/19 | 14 | 15.43 | 15.69 | 15.47(-0.08) | 15.47(0.06) | 15.56(-0.01) | 15.51 | 0.1 | | 4 | 12(-3.5) | 10 | [-2] | [1] | [1] | 42 | 112 | UR | -0.5 | SmallShort | | (2) | -0 | -3 | -7 | 20 | 0.4,82 | 53 | | 44 | Feb/19 | 13 | 15.43 | 15.69 | 15.48(-0.1) | 15.46(0.12) | 15.56(0.36) | 15.53 | 0.1 | | 4 | 15(-2.3) | 10 | [-3] | [10] | [-2] | 50 | 221 | RG | -0.2 | Wait | | (-3) | 9 | -5 | 9 | -20 | 0.4,90 | 53 | | 45 | Feb/19 | 12 | 15.43 | 15.69 | 15.5(-0.08) | 15.44(0.06) | 15.5(0.28) | 15.56 | 0.2 | | 4 | 17(-2.7) | 25 | [-2] | [8] | [6] | 57 | 190 | UR | 0.4 | SmallShort | | (-2) | 7 | -6 | 25 | 20 | 0.4,97 | 53 | | | | |
| 46 | Feb/19 | 11 | 15.43 | 15.69 | 15.51(-0.1) | 15.43(0.04) | 15.46(0.37) | 15.6 | 0.2 | | 4 | 20(-2) | 40 | [-3] | [10] | [16] | 63 | 255 | UR | 0.8 | SmallShort | | (-3) | 9 | 3 | 49 | 20 | 0.5,100 | 53 | | 47 | Feb/19 | 10 | 15.43 | 15.69 | 15.53(-0.1) | 15.42(0.04) | 15.4(0.17) | 15.58 | 0.2 | | 4 | 22(-3.4) | 25 | [-3] | [5] | [11] | 24 | 177 | UR | 1 | SmallShort | | (-2) | 4 | 6 | 33 | 20 | 0.3,66 | 53 | | 48 | Feb/19 | 9 | 15.43 | 15.69 | 15.55(-0.14) | 15.41(-0.03) | 15.37(0.07) | 15.54 | 0.1 | | 4 | 26(-3.1) | 40 | [-3] | [1] | [21] | -17 | 144 | UR | 0.8 | SmallShort? | | (-5) | 2 | 48 | -6 | 20 | -0,33 | 53 | | 49 | Feb/18 | 15 | 15.4 | 15.65 | 15.57(-0.16) | 15.41(-0.22) | 15.36(-0.12) | 15.24 | -0.2 | | 3 | 29(1.2) | -25 | [-4] | [-7] | [-13] | -85 | -80 | DT | -0.5 | OpenShort? | | (-6) | -3 | -13 | -28 | -20 | -1.4,0 | 55 | | 50 | Feb/18 | 14 | 15.4 | 15.65 | 15.6(-0.09) | 15.44(-0.06) | 15.38(-0.17) | 15.32 | -0.1 | | 3 | 27(1) | -5 | [-2] | [-6] | [-8] | -74 | -131 | RG | -0.3 | Wait | | (-3) | -4 | -2 | -25 | -20 | -1.2,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|