SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: -13.27% Daily StdDev 4.44% SILJ EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $15.42(-13.27%)

Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0

Sample size 10 Avg positive next hour return: 1.42%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	12	15.39	15.1	16.3(0.31)	16.78(-1.4)	16.07(-2.3)	15.71	0.3	-4	87(-5.3)	-25	[7]	[-65]	[-16]	-59	-1050	DR	-0.4	OpenShort	(7)	-52	0	-20	-20	-0.6,6	50
Daily Trend: % Up Forces: 16.3(hourly_sma_20 3.76%) Down Forces: 15.39(daily_ema_20 -2.04%) Support Levels: 15.1(weak_daily_ema_10 -3.88%) Resistance Levels: 16.78(weak_hourly_sma_10 6.81%)

2	Feb/2	11	15.39	15.1	16.25(0.34)	17.02(0.14)	16.45(-2.28)	15.71	0.3	-4	92(-4.6)	-20	[8]	[-47]	[-41]	-57	-1041	DR	-0.7	OpenShort	(11)	-51	37	-42	-20	-0.5,6	50
3	Feb/2	10	15.39	15.1	16.19(0.13)	17.02(0)	16.83(-2.23)	15.51	0.1	-4	97(-1.9)	-30	[3]	[-49]	[-67]	-33	-955	DR	-1.2	OpenShort	(9)	-50	-41	-34	-20	-0.6,32	50
4	Feb/2	9	15.39	15.1	16.17(0.14)	17(0.05)	17.21(-1.69)	15.73	0.3	-4	99(-1.1)	-45	[3]	[-36]	[-152]	0	-708	DR	-1.3	OpenShort?	(7)	-38	-326	-23	-20	-0.4,60	50
5	Feb/1	15	15.47	15	16.15(0.77)	16.99(1.17)	17.51(0.17)	17.72	1.9	1	100(8.7)	50	[17]	[27]	[11]	70	404	UT	0.2	OpenLong?	(24)	4	21	1	20	1.4,85	61

6	Feb/1	14	15.47	15	16.03(1.28)	16.79(1.02)	17.48(-0.61)	17.59	1.8	1	91(-4.7)	50	[31]	[11]	[5]	68	-234	UT	0.1	OpenLong	(22)	-15	-7	-2	20	1.4,83	61
7	Feb/1	13	15.47	15	15.83(1.24)	16.62(0.99)	17.59(2.51)	17.63	1.8	1	96(-0.2)	50	[30]	[87]	[30]	70	626	UT	0	OpenLong	(39)	61	37	-6	20	1.6,80	61
8	Feb/1	12	15.47	15	15.64(1.15)	16.46(0.89)	17.16(2.23)	17.41	1.6	1	96(1.4)	50	[28]	[78]	[24]	68	633	UT	0.2	OpenLong	(35)	54	37	-14	20	1.5,80	61
9	Feb/1	11	15.47	15	15.46(1.06)	16.31(1.3)	16.79(1.9)	17.19	1.4	1	95(2.1)	50	[26]	[75]	[-13]	74	627	CR	0.3	HoldShort	(32)	46	-66	10	20	1.5,86	61
10	Feb/1	10	15.47	15	15.3(1.22)	16.1(1.69)	16.48(2.31)	17.59	1.8	1	92(7.9)	50	[30]	[90]	[-2]	88	958	CR	1	OpenShort	(36)	56	-85	10	20	2,88	61

11	Feb/1	9	15.47	15	15.12(1.47)	15.83(2.26)	16.11(2.92)	18.12	2.2	1	85(18.8)	50	[36]	[114]	[208]	110	1356	UT	2	HoldLong?	(43)	71	492	14	20	2.9,87	61
12	Jan/29	15	15.38	14.61	14.9(0.62)	15.48(0.57)	15.65(-0.66)	15.49	0.1	-10	66(-7.8)	-35	[15]	[-5]	[-12]	45	-259	DR	-0.2	OpenShort?	(18)	-16	-9	-11	-20	0.7,77	46
13	Jan/29	14	15.38	14.61	14.81(0.41)	15.39(0.34)	15.75(-0.59)	15.54	0.1	-10	74(1.2)	-45	[11]	[-8]	[-11]	58	-31	DR	-0.3	OpenShort	(20)	-16	-20	-10	-20	0.9,85	46
14	Jan/29	13	15.38	14.61	14.75(0.43)	15.34(0.25)	15.84(0.74)	15.65	0.2	-10	72(2.1)	0	[12]	[27]	[0]	67	379	RG	-0.2	Wait	(14)	20	-17	-9	20	1.1,89	46
15	Jan/29	12	15.38	14.61	14.69(0.47)	15.3(0.28)	15.72(1.05)	15.74	0.3	-10	70(3.2)	15	[13]	[36]	[3]	77	517	UT	0	OpenLong	(14)	29	-20	-7	20	1.3,94	46

16	Jan/29	11	15.38	14.61	14.62(0.5)	15.26(1.5)	15.56(1.66)	15.85	0.4	-10	67(4.7)	25	[14]	[69]	[-9]	88	757	CR	0.4	OpenShort	(14)	45	-26	11	-20	1.6,98	46
17	Jan/29	10	15.38	14.61	14.55(0.55)	15.03(1.44)	15.31(1.85)	15.99	0.5	-10	62(7.4)	25	[15]	[74]	[15]	95	907	UT	1	OpenLong	(18)	50	0	17	20	2,95	46
18	Jan/29	9	15.38	14.61	14.47(0.53)	14.82(1.44)	15.03(1.34)	15.99	0.5	-10	55(9.4)	25	[14]	[60]	[84]	97	867	UT	1.5	OpenLong?	(16)	36	181	23	20	2.4,87	46
19	Jan/28	15	15.43	14.56	14.39(0.21)	14.61(0.78)	14.83(-0.33)	15.05	-0.3	-12	46(2.4)	-20	[6]	[3]	[13]	56	187	RG	0.4	Wait?	(6)	-9	27	4	20	1.3,73	35
20	Jan/28	14	15.43	14.56	14.36(0.21)	14.5(0.7)	14.88(-0.52)	14.91	-0.5	-12	43(1.4)	5	[6]	[-3]	[24]	43	62	RG	0.1	Wait	(6)	-14	63	-13	20	1.1,65	35

21	Jan/28	13	15.43	14.56	14.33(0.1)	14.4(0.54)	14.96(1.33)	14.59	-0.7	-12	42(0.3)	-20	[3]	[44]	[-6]	29	397	CR	-0.8	HoldShort	(2)	36	-6	-15	-20	0.5,66	35
22	Jan/28	12	15.43	14.56	14.32(0.11)	14.32(0.69)	14.76(1.09)	14.62	-0.7	-12	41(0.5)	-50	[3]	[40]	[-25]	45	362	CR	-0.3	HoldShort	(4)	30	-72	-6	-7	0.6,80	35
23	Jan/28	11	15.43	14.56	14.3(0.19)	14.22(0.41)	14.6(1.48)	14.99	-0.4	-12	41(2.3)	0	[5]	[47]	[12]	82	649	RG	0.8	SmallShort	(6)	40	-57	54	20	1.5,94	35
24	Jan/28	10	15.43	14.56	14.27(0.3)	14.16(0.62)	14.39(1.96)	15.29	-0.1	-12	39(5.7)	15	[8]	[64]	[41]	75	886	UT	2	OpenLong	(10)	53	-2	44	20	2.3,67	35
25	Jan/28	9	15.43	14.56	14.23(0.31)	14.07(0.61)	14.11(1.95)	15.3	-0.1	-12	33(7.4)	15	[8]	[63]	[164]	64	919	UT	3.2	OpenLong?	(10)	53	357	37	20	2.9,41	35

26	Jan/27	15	15.46	14.55	14.19(-0.31)	13.98(-0.57)	13.84(-0.3)	13.62	-1.6	-17	26(2.3)	-50	[-8]	[-22]	[-23]	-81	-179	DT	-0.8	OpenShort?	(-10)	-8	-40	-9	-20	-2,19	22
27	Jan/27	14	15.46	14.55	14.23(-0.32)	14.06(-0.46)	13.88(0.26)	13.81	-1.4	-17	23(0.3)	-50	[-9]	[-5]	[-8]	-57	66	DT	-0.3	OpenShort	(-8)	7	-23	3	-7	-1.5,31	22
28	Jan/27	13	15.46	14.55	14.28(-0.26)	14.13(-0.33)	13.84(-0.7)	13.92	-1.3	-17	23(-0.3)	-50	[-7]	[-29]	[-1]	-46	-167	DT	0.3	OpenShort	(-8)	-19	0	15	-20	-1.3,37	22
29	Jan/27	12	15.46	14.55	14.32(-0.23)	14.18(-0.31)	13.94(-0.66)	13.92	-1.3	-17	23(0.6)	-50	[-6]	[-28]	[0]	-55	-218	DT	-0.1	OpenShort	(-8)	-18	-4	24	-20	-1.5,33	22
30	Jan/27	11	15.46	14.55	14.35(-0.24)	14.22(-0.28)	14.03(-0.7)	13.94	-1.3	-17	23(1.2)	-50	[-7]	[-28]	[-2]	-67	-228	DT	-0.3	OpenShort	(-8)	-19	25	-8	-20	-1.5,21	22

31	Jan/27	10	15.46	14.55	14.39(-0.23)	14.26(-0.35)	14.13(-0.78)	13.82	-1.4	-17	21(2.8)	-50	[-6]	[-31]	[2]	-92	-369	DP	-1.2	OpenShort	(-8)	-22	43	-17	-20	-2.3,16	22
32	Jan/27	9	15.46	14.55	14.42(-0.34)	14.31(-0.52)	14.24(-1.16)	13.62	-1.6	-17	19(8.5)	-50	[-9]	[-45]	[-77]	-128	-502	DT	-2.8	HoldShort?	(-10)	-32	-155	-30	-20	-3.7,15	22
33	Jan/26	15	15.58	14.75	14.47(-0.03)	14.38(-0.03)	14.41(-0.04)	14.39	-1.1	-14	10(-0.7)	-50	[-1]	[-4]	[-1]	-43	-43	DT	-0.2	OpenShort?	(0)	-1	-2	1	0	-0.7,25	23
34	Jan/26	14	15.58	14.75	14.47(-0.18)	14.38(-0.01)	14.42(0.04)	14.4	-1.1	-14	11(-2)	-50	[-5]	[-2]	[-1]	-42	133	DT	-0.2	OpenShort	(-2)	1	-2	-2	0	-0.6,23	23
35	Jan/26	13	15.58	14.75	14.5(-0.14)	14.38(-0.05)	14.41(0.12)	14.41	-1.1	-14	13(-2.3)	-50	[-4]	[-0]	[6]	-39	102	UR	0	SmallShort	(-4)	3	6	4	20	-0.6,26	23

36	Jan/26	12	15.58	14.75	14.52(-0.13)	14.39(-0.12)	14.39(0.07)	14.38	-1.1	-14	15(-0.5)	-50	[-4]	[-3]	[-1]	-46	41	DT	-0.1	OpenShort	(-6)	2	-14	8	20	-0.9,27	23
37	Jan/26	11	15.58	14.75	14.54(-0.1)	14.41(-0.12)	14.38(0.12)	14.45	-1	-14	16(-0.5)	-50	[-3]	[-1]	[10]	-35	64	DP	0.4	OpenShort	(-2)	3	4	18	20	-0.5,28	23
38	Jan/26	10	15.58	14.75	14.55(-0.15)	14.43(-0.18)	14.36(0.06)	14.43	-1.1	-14	16(-0.3)	-50	[-4]	[-4]	[6]	-52	79	DP	0.4	OpenShort	(-4)	2	8	14	14	-0.7,16	23
39	Jan/26	9	15.58	14.75	14.57(-0.16)	14.46(-0.16)	14.36(0)	14.39	-1.1	-14	16(-0.4)	-50	[-5]	[-5]	[8]	-69	35	DP	0.2	OpenShort?	(-4)	0	16	6	20	-1,6	23
40	Jan/25	15	15.65	14.86	14.59(-0.22)	14.48(-0.2)	14.35(-0.23)	14.31	-1.3	-14	17(-0.4)	-50	[-6]	[-13]	[-5]	-88	-35	DT	-0.2	HoldShort?	(-6)	-6	-2	1	-20	-1.5,0	25

41	Jan/25	14	15.65	14.86	14.62(-0.31)	14.51(-0.17)	14.38(-0.38)	14.32	-1.3	-14	17(-2.4)	-50	[-9]	[-18]	[-9]	-93	-3	DT	-0.3	HoldShort	(-6)	-11	-10	-3	-20	-1.7,0	25
42	Jan/25	13	15.65	14.86	14.67(-0.22)	14.54(-0.1)	14.43(-0.43)	14.37	-1.2	-14	20(-0.8)	-50	[-6]	[-18]	[-5]	-88	-93	DT	-0.3	HoldShort	(-8)	-12	0	-5	-20	-1.5,0	25
43	Jan/25	12	15.65	14.86	14.7(-0.25)	14.55(-0.1)	14.49(-0.5)	14.37	-1.2	-14	20(-0.1)	-50	[-7]	[-20]	[-6]	-90	-103	DT	-0.6	HoldShort	(-8)	-14	-2	-13	-20	-1.6,0	25
44	Jan/25	11	15.65	14.86	14.74(-0.2)	14.56(-0.34)	14.56(-0.38)	14.38	-1.2	-14	21(0.8)	-50	[-6]	[-19]	[-11]	-85	-140	DT	-0.8	HoldShort	(-8)	-11	-18	-16	-20	-1.7,8	25
45	Jan/25	10	15.65	14.86	14.77(-0.16)	14.61(-0.29)	14.62(-0.11)	14.47	-1.1	-14	20(0.8)	-50	[-4]	[-11]	[-8]	-72	-72	DT	-0.7	OpenShort	(-6)	-3	-22	-11	14	-1.5,16	25

46	Jan/25	9	15.65	14.86	14.79(-0.13)	14.65(-0.15)	14.64(0.03)	14.58	-1	-14	19(0.5)	-50	[-4]	[-5]	[-6]	-50	-9	DT	-0.3	OpenShort?	(-4)	1	-16	1	-14	-1.1,28	25
47	Jan/22	15	15.72	15.02	14.81(-0.09)	14.67(-0.08)	14.64(0.16)	14.66	-1	-12	18(-0.3)	-50	[-3]	[-1]	[-4]	-36	24	DT	0.1	OpenShort?	(-2)	4	-14	8	-7	-0.8,34	39
48	Jan/22	14	15.72	15.02	14.82(0.1)	14.68(-0.04)	14.62(0.37)	14.73	-1	-12	19(-2.3)	-20	[3]	[7]	[6]	-38	-70	RG	0.6	Wait	(-2)	10	16	-13	20	-0.5,25	39
49	Jan/22	13	15.72	15.02	14.81(0.15)	14.69(-0.1)	14.57(-0.22)	14.65	-1.1	-12	21(-2.6)	-35	[4]	[-10]	[0]	-53	-307	RG	0.4	Wait	(4)	-6	14	-18	-14	-0.8,17	39
50	Jan/22	12	15.72	15.02	14.79(0.09)	14.71(-0.17)	14.6(-0.46)	14.58	-1.1	-12	24(-1.3)	-45	[3]	[-18]	[-5]	-60	-337	DR	-0.1	OpenShort	(2)	-13	0	-20	-20	-0.9,13	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI