SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.1500 One month high (close): $17.4100

SILJ Daily Change: -0.14% Daily StdDev 3.59% SILJ EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $14.32(-0.14%)

Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2

Sample size 16 Avg positive next hour return: 0.35%(31%) Avg negative next hour return: -0.31%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	14	15.58	14.75	14.47(-0.18)	14.38(-0.01)	14.42(0.04)	14.4	-1.1	-14	11(-2)	-50	[-5]	[-2]	[-1]	-42	128	DT	-0.2	OpenShort	(-2)	1	-2	-2	0	-0.6,23	23
Daily Trend: % Up Forces: Down Forces: 14.38(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 14.47(hourly_sma_20 0.49%) 14.75(daily_ema_10 2.43%) 15.58(daily_ema_20 8.19%)

2	Jan/26	13	15.58	14.75	14.5(-0.14)	14.38(-0.05)	14.41(0.12)	14.41	-1.1	-14	13(-2.3)	-50	[-4]	[-0]	[6]	-39	98	UR	0	SmallShort	(-4)	3	6	4	20	-0.6,26	23
3	Jan/26	12	15.58	14.75	14.52(-0.13)	14.39(-0.12)	14.39(0.07)	14.38	-1.1	-14	15(-0.5)	-50	[-4]	[-3]	[-1]	-46	38	DT	-0.1	OpenShort	(-6)	2	-14	8	20	-0.9,27	23
4	Jan/26	11	15.58	14.75	14.54(-0.1)	14.41(-0.12)	14.38(0.12)	14.45	-1	-14	16(-0.5)	-50	[-3]	[-1]	[10]	-35	61	DP	0.4	OpenShort	(-2)	3	4	18	20	-0.5,28	23
5	Jan/26	10	15.58	14.75	14.55(-0.15)	14.43(-0.18)	14.36(0.06)	14.43	-1.1	-14	16(-0.3)	-50	[-4]	[-4]	[6]	-52	75	DP	0.4	OpenShort	(-4)	2	8	14	14	-0.7,16	23

6	Jan/26	9	15.58	14.75	14.57(-0.16)	14.46(-0.16)	14.36(0)	14.39	-1.1	-14	16(-0.4)	-50	[-5]	[-5]	[8]	-69	31	DP	0.2	OpenShort?	(-4)	0	17	6	20	-1,6	23
7	Jan/25	15	15.65	14.86	14.59(-0.22)	14.48(-0.2)	14.35(-0.23)	14.31	-1.3	-14	17(-0.4)	-50	[-6]	[-13]	[-5]	-88	-39	DT	-0.2	HoldShort?	(-6)	-6	-2	1	-20	-1.5,0	25
8	Jan/25	14	15.65	14.86	14.62(-0.31)	14.51(-0.17)	14.38(-0.38)	14.32	-1.3	-14	17(-2.4)	-50	[-9]	[-18]	[-9]	-93	-8	DT	-0.3	HoldShort	(-6)	-11	-10	-3	-20	-1.7,0	25
9	Jan/25	13	15.65	14.86	14.67(-0.22)	14.54(-0.1)	14.43(-0.43)	14.37	-1.2	-14	20(-0.8)	-50	[-6]	[-18]	[-5]	-88	-96	DT	-0.3	HoldShort	(-8)	-12	0	-5	-20	-1.5,0	25
10	Jan/25	12	15.65	14.86	14.7(-0.25)	14.55(-0.1)	14.49(-0.5)	14.37	-1.2	-14	20(-0.1)	-50	[-7]	[-20]	[-6]	-90	-106	DT	-0.6	HoldShort	(-8)	-14	-2	-13	-20	-1.6,0	25

11	Jan/25	11	15.65	14.86	14.74(-0.2)	14.56(-0.34)	14.56(-0.38)	14.38	-1.2	-14	21(0.8)	-50	[-6]	[-19]	[-12]	-85	-142	DT	-0.8	HoldShort	(-8)	-11	-18	-16	-20	-1.7,8	25
12	Jan/25	10	15.65	14.86	14.77(-0.16)	14.61(-0.29)	14.62(-0.11)	14.47	-1.1	-14	20(0.8)	-50	[-4]	[-11]	[-8]	-72	-76	DT	-0.7	OpenShort	(-6)	-3	-22	-11	14	-1.5,16	25
13	Jan/25	9	15.65	14.86	14.79(-0.13)	14.65(-0.15)	14.64(0.03)	14.58	-1	-14	19(0.5)	-50	[-4]	[-5]	[-6]	-50	-12	DT	-0.3	OpenShort?	(-4)	1	-16	1	-14	-1.1,28	25
14	Jan/22	15	15.72	15.02	14.81(-0.09)	14.67(-0.08)	14.64(0.16)	14.66	-1	-12	18(-0.3)	-50	[-3]	[-1]	[-4]	-36	21	DT	0.1	OpenShort?	(-2)	4	-14	8	-7	-0.8,34	39
15	Jan/22	14	15.72	15.02	14.82(0.1)	14.68(-0.04)	14.62(0.37)	14.73	-1	-12	19(-2.3)	-10	[3]	[7]	[10]	-38	-70	RG	0.6	Wait	(-2)	10	16	8	20	-0.5,25	39

16	Jan/22	13	15.72	15.02	14.81(0.15)	14.69(-0.1)	14.57(-0.22)	14.65	-1.1	-12	21(-2.6)	-30	[4]	[-10]	[3]	-53	-301	RG	0.4	Wait	(4)	-6	14	-2	-14	-0.8,17	39
17	Jan/22	12	15.72	15.02	14.79(0.09)	14.71(-0.17)	14.6(-0.46)	14.58	-1.1	-12	24(-1.3)	-45	[3]	[-18]	[-3]	-60	-332	DR	-0.1	OpenShort	(2)	-13	0	-9	-20	-0.9,13	39
18	Jan/22	11	15.72	15.02	14.78(0.1)	14.74(-0.38)	14.67(-0.26)	14.58	-1.1	-12	25(-1.5)	-35	[3]	[-16]	[1]	-61	-295	RG	-0.4	Wait	(2)	-7	4	-22	20	-0.8,9	39
19	Jan/22	10	15.72	15.02	14.76(0.04)	14.8(-0.34)	14.71(-0.24)	14.56	-1.1	-12	26(-1)	-45	[1]	[-15]	[-1]	-47	-234	DR	-0.6	OpenShort	(4)	-7	18	-23	-20	-0.8,23	39
20	Jan/22	9	15.72	15.02	14.75(0.02)	14.85(-0.41)	14.75(-0.38)	14.47	-1.2	-12	27(-1)	-50	[1]	[-20]	[-33]	-34	-297	DR	-1	OpenShort?	(0)	-11	-72	-15	-20	-1,41	39

21	Jan/21	15	15.75	15.26	14.75(0.16)	14.91(-0.14)	14.81(0.02)	14.83	-0.9	-9	28(-2)	-35	[4]	[-4]	[-6]	5	-94	DR	0.1	OpenShort?	(6)	1	-14	-3	-14	0.3,47	38
22	Jan/21	14	15.75	15.26	14.73(0.25)	14.93(-0.04)	14.81(0.05)	14.9	-0.9	-9	30(-1.6)	-10	[7]	[-1]	[8]	22	-102	RG	0.3	Wait	(4)	1	26	1	-7	0.6,57	38
23	Jan/21	13	15.75	15.26	14.69(0.12)	14.94(-0.05)	14.8(-0.58)	14.77	-1	-9	32(-0.7)	-50	[3]	[-19]	[-7]	11	-195	DR	-0.1	OpenShort	(6)	-16	4	-10	-20	0.3,53	38
24	Jan/21	12	15.75	15.26	14.67(0.08)	14.95(-0.09)	14.89(-0.44)	14.75	-1	-9	33(-0.3)	-50	[2]	[-16]	[-8]	13	-128	DR	-0.4	OpenShort	(4)	-12	-6	-15	-20	0.3,55	38
25	Jan/21	11	15.75	15.26	14.66(0.11)	14.96(0.24)	14.96(-0.36)	14.78	-1	-9	33(-0.1)	-50	[3]	[-9]	[-20]	20	-108	DR	-0.6	OpenShort	(4)	-10	-10	-25	-20	0.4,60	38

26	Jan/21	10	15.75	15.26	14.64(0.08)	14.92(0.34)	15.01(-0.29)	14.83	-0.9	-9	33(0.2)	-50	[2]	[-6]	[-16]	41	-11	DR	-0.6	OpenShort	(4)	-8	-10	-18	-20	0.6,76	38
27	Jan/21	9	15.75	15.26	14.63(0.16)	14.87(0.35)	15.05(-0.12)	14.88	-0.9	-9	33(0.3)	-50	[4]	[-1]	[-25]	59	-5	DR	-0.5	OpenShort?	(2)	-3	-61	-10	-20	0.8,89	38
28	Jan/20	15	15.8	15.49	14.61(0.15)	14.82(0.59)	15.07(0.41)	15.19	-0.6	-6	33(2)	0	[4]	[18]	[12]	95	353	RG	0.4	Wait?	(8)	11	18	4	20	1.8,100	49
29	Jan/20	14	15.8	15.49	14.61(-0)	14.73(0.49)	15.01(0.26)	15.1	-0.7	-6	31(-0.5)	-35	[-0]	[11]	[7]	95	411	UR	0.3	SmallShort	(4)	7	6	7	20	1.8,100	49
30	Jan/20	13	15.8	15.49	14.59(-0.06)	14.66(0.52)	14.97(0.93)	15.07	-0.8	-6	31(-1.5)	-5	[-2]	[30]	[13]	90	605	UR	0.3	SmallShort	(-2)	26	8	16	20	1.6,100	49

31	Jan/20	12	15.8	15.49	14.6(-0.1)	14.58(0.4)	14.83(0.99)	15.03	-0.8	-6	33(-3.1)	-5	[-3]	[29]	[19]	84	616	UR	0.6	SmallShort	(-2)	27	16	25	20	1.4,99	49
32	Jan/20	11	15.8	15.49	14.61(-0.11)	14.52(0.48)	14.68(0.77)	14.95	-0.9	-6	36(-1.5)	-10	[-3]	[24]	[18]	74	509	UR	0.8	SmallShort	(-4)	21	10	43	20	1,99	49
33	Jan/20	10	15.8	15.49	14.63(-0.06)	14.45(0.36)	14.57(0.79)	14.9	-0.9	-6	37(-1.5)	-0	[-2]	[23]	[18]	41	422	UR	0.9	SmallShort	(-2)	22	-2	36	20	0.8,71	49
34	Jan/20	9	15.8	15.49	14.64(-0.05)	14.4(0.33)	14.46(0.79)	14.91	-0.9	-6	39(-0.9)	0	[-1]	[23]	[56]	8	412	UR	1.2	SmallShort?	(-2)	22	112	24	20	0.7,40	49
35	Jan/19	15	15.82	15.7	14.65(-0.28)	14.35(-0.11)	14.35(0.11)	14.37	-1.5	-7	40(-1.6)	-50	[-8]	[-5]	[6]	-54	99	DP	0.1	OpenShort?	(-8)	3	17	5	-7	-0.7,14	42

36	Jan/19	14	15.82	15.7	14.69(-0.27)	14.37(-0.12)	14.33(-0.2)	14.29	-1.6	-7	41(0.3)	-50	[-8]	[-14]	[-3]	-66	-62	DT	-0.1	OpenShort	(-10)	-6	-15	1	20	-1,9	42
37	Jan/19	13	15.82	15.7	14.73(-0.27)	14.39(-0.04)	14.36(0.18)	14.36	-1.5	-7	41(-0.2)	-50	[-8]	[-2]	[1]	-64	49	DP	0	OpenShort	(-8)	5	4	4	-7	-1,11	42
38	Jan/19	12	15.82	15.7	14.77(-0.31)	14.4(-0.3)	14.33(-0.08)	14.34	-1.6	-7	41(0)	-50	[-9]	[-13]	[3]	-69	-14	DP	0	OpenShort	(-8)	-2	-6	3	20	-1.1,9	42
39	Jan/19	11	15.82	15.7	14.82(-0.27)	14.44(-0.57)	14.34(-0.14)	14.37	-1.5	-7	41(0.4)	-50	[-8]	[-18]	[10]	-68	-78	DP	0.1	OpenShort	(-10)	-4	10	10	20	-1.2,12	42
40	Jan/19	10	15.82	15.7	14.86(-0.34)	14.52(-0.64)	14.36(-0.25)	14.32	-1.6	-7	41(0.8)	-50	[-10]	[-23]	[-1]	-77	-94	DT	-0.1	HoldShort	(-10)	-7	-18	5	20	-1.4,8	42

41	Jan/19	9	15.82	15.7	14.91(-0.33)	14.61(-0.66)	14.4(-0.12)	14.41	-1.5	-7	40(0.5)	-50	[-9]	[-19]	[13]	-78	-54	DP	0	OpenShort?	(-10)	-3	35	4	7	-1.3,5	42
42	Jan/15	15	15.9	15.99	14.96(-0.42)	14.71(-0.61)	14.42(-0.27)	14.24	-1.9	-3	39(-1.1)	-50	[-12]	[-23]	[-14]	-97	-148	DT	-0.5	HoldShort?	(-12)	-8	-27	-1	-20	-1.9,1	42
43	Jan/15	14	15.9	15.99	15.02(-0.42)	14.8(-0.53)	14.46(-0.59)	14.37	-1.8	-3	41(1.5)	-50	[-12]	[-31]	[-14]	-92	-171	DT	-0.3	OpenShort	(-12)	-17	-18	4	-20	-1.8,3	42
44	Jan/15	13	15.9	15.99	15.08(-0.35)	14.88(-0.42)	14.55(-0.91)	14.46	-1.7	-3	39(2.5)	-50	[-10]	[-38]	[-11]	-90	-292	DT	-0.3	OpenShort	(-12)	-26	-8	12	-20	-1.8,5	42
45	Jan/15	12	15.9	15.99	15.13(-0.27)	14.94(-0.5)	14.68(-1.01)	14.5	-1.6	-3	37(4)	-50	[-8]	[-41]	[-8]	-95	-403	DT	-0.6	OpenShort	(-10)	-29	-2	3	-20	-2,5	42

46	Jan/15	11	15.9	15.99	15.17(-0.24)	15.02(-0.35)	14.83(-1.12)	14.51	-1.6	-3	33(5)	-50	[-7]	[-42]	[-12]	-105	-477	DT	-1.1	HoldShort	(-8)	-32	13	-22	-20	-2.3,3	42
47	Jan/15	10	15.9	15.99	15.21(-0.23)	15.07(-0.49)	15(-0.94)	14.45	-1.7	-3	28(8.7)	-50	[-7]	[-39]	[-46]	-125	-507	DT	-2.3	HoldShort	(-8)	-27	-72	-33	-20	-3.2,5	42
48	Jan/15	9	15.9	15.99	15.25(-0.11)	15.14(-0.32)	15.14(-0.48)	14.81	-1.3	-3	19(3.9)	-50	[-3]	[-22]	[-34]	-104	-300	DT	-2	HoldShort?	(-4)	-14	-67	-35	-20	-2.7,14	42
49	Jan/14	15	15.96	16.22	15.27(-0.04)	15.19(-0.06)	15.21(0.06)	15.15	-1.1	3	15(-1.7)	-10	[-1]	[-1]	[-8]	-40	-30	DT	-0.5	OpenShort?	(0)	2	-16	-13	-7	-0.9,33	51
50	Jan/14	14	15.96	16.22	15.28(-0.07)	15.2(-0.06)	15.2(-0.01)	15.23	-0.9	3	17(-1.3)	-15	[-2]	[-3]	[-11]	-26	34	DT	0.2	OpenShort	(-2)	-0	-25	-9	-7	-0.4,34	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI