SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.1500 One month high (close): $17.4100

SILJ Daily Change: -1.98% Daily StdDev 3.6% SILJ EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $14.88(-1.98%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9

Sample size 26 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	13	15.75	15.26	14.69(0.12)	14.94(-0.05)	14.8(-0.58)	14.77	-1	-9	32(-0.7)	-50	[3]	[-19]	[-7]	11	-196	DR	-0.1	OpenShort	(6)	-16	4	-10	-20	0.3,53	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.69(weak_hourly_sma_20 -0.54%) Resistance Levels: 14.94(hourly_sma_10 1.15%) 15.26(daily_ema_10 3.32%) 15.75(daily_ema_20 6.64%)

2	Jan/21	12	15.75	15.26	14.67(0.08)	14.95(-0.09)	14.89(-0.44)	14.75	-1	-9	33(-0.3)	-50	[2]	[-16]	[-8]	13	-129	DR	-0.4	OpenShort	(4)	-12	-6	-15	-20	0.3,55	38
3	Jan/21	11	15.75	15.26	14.66(0.11)	14.96(0.24)	14.96(-0.36)	14.78	-1	-9	33(-0.1)	-50	[3]	[-9]	[-20]	20	-109	DR	-0.6	OpenShort	(4)	-10	-10	-25	-20	0.4,60	38
4	Jan/21	10	15.75	15.26	14.64(0.08)	14.92(0.34)	15.01(-0.29)	14.83	-0.9	-9	33(0.2)	-50	[2]	[-6]	[-16]	41	-11	DR	-0.6	OpenShort	(4)	-8	-10	-18	-20	0.6,76	38
5	Jan/21	9	15.75	15.26	14.63(0.16)	14.87(0.35)	15.05(-0.12)	14.88	-0.9	-9	33(0.3)	-50	[4]	[-1]	[-25]	59	-5	DR	-0.5	OpenShort?	(2)	-3	-61	-10	-20	0.8,89	38

6	Jan/20	15	15.8	15.49	14.61(0.15)	14.82(0.59)	15.07(0.41)	15.19	-0.6	-6	33(2)	0	[4]	[18]	[12]	95	353	RG	0.4	Wait?	(8)	11	18	4	20	1.8,100	49
7	Jan/20	14	15.8	15.49	14.61(-0)	14.73(0.49)	15.01(0.26)	15.1	-0.7	-6	31(-0.5)	-35	[-0]	[11]	[7]	95	411	UR	0.3	SmallShort	(4)	7	6	7	20	1.8,100	49
8	Jan/20	13	15.8	15.49	14.59(-0.06)	14.66(0.52)	14.97(0.93)	15.07	-0.8	-6	31(-1.5)	-5	[-2]	[30]	[13]	90	606	UR	0.3	SmallShort	(-2)	26	8	16	20	1.6,100	49
9	Jan/20	12	15.8	15.49	14.6(-0.1)	14.58(0.4)	14.83(0.99)	15.03	-0.8	-6	33(-3.1)	-5	[-3]	[29]	[19]	84	617	UR	0.6	SmallShort	(-2)	27	16	25	20	1.4,99	49
10	Jan/20	11	15.8	15.49	14.61(-0.11)	14.52(0.48)	14.68(0.77)	14.95	-0.9	-6	36(-1.5)	-10	[-3]	[24]	[18]	74	510	UR	0.8	SmallShort	(-4)	21	10	43	20	1,99	49

11	Jan/20	10	15.8	15.49	14.63(-0.06)	14.45(0.36)	14.57(0.79)	14.9	-0.9	-6	37(-1.5)	-0	[-2]	[23]	[18]	41	423	UR	0.9	SmallShort	(-2)	22	-2	36	20	0.8,71	49
12	Jan/20	9	15.8	15.49	14.64(-0.05)	14.4(0.33)	14.46(0.79)	14.91	-0.9	-6	39(-0.9)	0	[-1]	[23]	[56]	8	412	UR	1.2	SmallShort?	(-2)	22	112	24	20	0.7,40	49
13	Jan/19	15	15.82	15.7	14.65(-0.28)	14.35(-0.11)	14.35(0.11)	14.37	-1.5	-7	40(-1.6)	-50	[-8]	[-5]	[6]	-54	100	DP	0.1	OpenShort?	(-8)	3	17	5	-7	-0.7,14	42
14	Jan/19	14	15.82	15.7	14.69(-0.27)	14.37(-0.12)	14.33(-0.2)	14.29	-1.6	-7	41(0.3)	-50	[-8]	[-14]	[-3]	-66	-61	DT	-0.1	OpenShort	(-10)	-6	-15	1	20	-1,9	42
15	Jan/19	13	15.82	15.7	14.73(-0.27)	14.39(-0.04)	14.36(0.18)	14.36	-1.5	-7	41(-0.2)	-50	[-8]	[-2]	[1]	-64	50	DP	0	OpenShort	(-8)	5	4	4	-7	-1,11	42

16	Jan/19	12	15.82	15.7	14.77(-0.31)	14.4(-0.3)	14.33(-0.08)	14.34	-1.6	-7	41(0)	-50	[-9]	[-13]	[3]	-69	-14	DP	0	OpenShort	(-8)	-2	-6	3	20	-1.1,9	42
17	Jan/19	11	15.82	15.7	14.82(-0.27)	14.44(-0.57)	14.34(-0.14)	14.37	-1.5	-7	41(0.4)	-50	[-8]	[-18]	[10]	-68	-78	DP	0.1	OpenShort	(-10)	-4	10	10	20	-1.2,12	42
18	Jan/19	10	15.82	15.7	14.86(-0.34)	14.52(-0.64)	14.36(-0.25)	14.32	-1.6	-7	41(0.8)	-50	[-10]	[-23]	[-1]	-77	-94	DT	-0.1	HoldShort	(-10)	-7	-18	5	20	-1.4,8	42
19	Jan/19	9	15.82	15.7	14.91(-0.33)	14.61(-0.66)	14.4(-0.12)	14.41	-1.5	-7	40(0.5)	-50	[-9]	[-19]	[13]	-78	-54	DP	0	OpenShort?	(-10)	-3	35	4	7	-1.3,5	42
20	Jan/15	15	15.9	15.99	14.96(-0.42)	14.71(-0.61)	14.42(-0.27)	14.24	-1.9	-3	39(-1.1)	-50	[-12]	[-23]	[-14]	-97	-146	DT	-0.5	HoldShort?	(-12)	-8	-27	-1	-20	-1.9,1	42

21	Jan/15	14	15.9	15.99	15.02(-0.42)	14.8(-0.53)	14.46(-0.59)	14.37	-1.8	-3	41(1.5)	-50	[-12]	[-31]	[-14]	-92	-171	DT	-0.3	OpenShort	(-12)	-17	-18	4	-20	-1.8,3	42
22	Jan/15	13	15.9	15.99	15.08(-0.35)	14.88(-0.42)	14.55(-0.91)	14.46	-1.7	-3	39(2.5)	-50	[-10]	[-38]	[-11]	-90	-292	DT	-0.3	OpenShort	(-12)	-26	-8	12	-20	-1.8,5	42
23	Jan/15	12	15.9	15.99	15.13(-0.27)	14.94(-0.5)	14.68(-1.01)	14.5	-1.6	-3	37(4)	-50	[-8]	[-41]	[-8]	-95	-403	DT	-0.6	OpenShort	(-10)	-29	-2	3	-20	-2,5	42
24	Jan/15	11	15.9	15.99	15.17(-0.24)	15.02(-0.35)	14.83(-1.12)	14.51	-1.6	-3	33(5)	-50	[-7]	[-42]	[-12]	-105	-477	DT	-1.1	HoldShort	(-8)	-32	12	-22	-20	-2.3,3	42
25	Jan/15	10	15.9	15.99	15.21(-0.23)	15.07(-0.49)	15(-0.94)	14.45	-1.7	-3	28(8.7)	-50	[-7]	[-39]	[-46]	-125	-507	DT	-2.3	HoldShort	(-8)	-27	-72	-33	-20	-3.2,5	42

26	Jan/15	9	15.9	15.99	15.25(-0.11)	15.14(-0.32)	15.14(-0.48)	14.81	-1.3	-3	19(3.9)	-50	[-3]	[-22]	[-33]	-104	-300	DT	-2	HoldShort?	(-4)	-14	-66	-32	-20	-2.7,14	42
27	Jan/14	15	15.96	16.22	15.27(-0.04)	15.19(-0.06)	15.21(0.06)	15.15	-1.1	3	15(-1.7)	-5	[-1]	[-1]	[-5]	-40	-29	RG	-0.5	Wait?	(0)	2	-16	6	-7	-0.9,33	51
28	Jan/14	14	15.96	16.22	15.28(-0.07)	15.2(-0.06)	15.2(-0.01)	15.23	-0.9	3	17(-1.3)	-10	[-2]	[-3]	[-7]	-26	34	DT	0.2	OpenShort	(-2)	-0	-25	11	-7	-0.4,34	51
29	Jan/14	13	15.96	16.22	15.29(-0.1)	15.21(-0.02)	15.2(0.35)	15.36	-0.8	3	18(-2.4)	40	[-3]	[7]	[22]	-9	235	UR	1.2	SmallShort	(-2)	10	37	22	20	0.5,29	51
30	Jan/14	12	15.96	16.22	15.3(-0.2)	15.21(-0.23)	15.15(0.02)	15.17	-1	3	20(-2.1)	-15	[-6]	[-6]	[5]	-58	122	DP	0.1	OpenShort	(-4)	1	2	1	20	-0.8,12	51

31	Jan/14	11	15.96	16.22	15.33(-0.16)	15.24(-0.31)	15.15(-0.1)	15.16	-1	3	22(-1.1)	0	[-5]	[-10]	[5]	-59	25	RG	0.1	Wait	(-6)	-3	12	-1	13	-1,16	51
32	Jan/14	10	15.96	16.22	15.35(-0.19)	15.29(-0.22)	15.17(-0.17)	15.1	-1.1	3	24(0.4)	-30	[-6]	[-11]	[-12]	-74	-15	DT	-0.4	OpenShort	(-6)	-5	-25	-7	-20	-1.4,11	51
33	Jan/14	9	15.96	16.22	15.38(-3.84)	15.32(-0.04)	15.2(-0.11)	15.23	-0.9	3	23(-321.5)	-50	[-112]	[-33]	[6]	-60	3634	DP	0.2	OpenShort?	(-4)	-3	29	-5	-20	-0.8,10	51
34	Jan/13	15	15.93	16.38	16(-0.1)	15.33(-0.06)	15.22(-0.38)	15.08	-1.1	6	345(0.7)	5	[-3]	[-13]	[-16]	-55	-573	RG	-0.1	Wait?	(-122)	-11	-18	-2	-20	-0.3,3	54
35	Jan/13	14	15.93	16.38	16.02(-0.21)	15.34(-0.04)	15.28(-0.41)	15.17	-1	6	344(0.9)	-5	[-6]	[-15]	[-9]	-53	-426	RG	-0	Wait	(-2)	-12	-15	-1	-20	-0.3,5	54

36	Jan/13	13	15.93	16.38	16.05(-0.22)	15.35(0.04)	15.34(-0.45)	15.25	-0.9	6	343(0.8)	5	[-6]	[-15]	[-3]	-45	-392	RG	-0	Wait	(-7)	-13	0	-0	-20	-0.3,13	54
37	Jan/13	12	15.93	16.38	16.09(-0.13)	15.34(-0.09)	15.41(-0.28)	15.25	-0.9	6	342(0.7)	15	[-4]	[-11]	[-8]	-48	-459	RG	-0.1	Wait	(-6)	-8	-15	3	-20	-0.3,10	54
38	Jan/13	11	15.93	16.38	16.11(-0.16)	15.35(-0.15)	15.45(0.1)	15.33	-0.8	6	342(0.7)	30	[-5]	[-1]	[-2]	-49	-301	RG	-0	Wait	(-4)	3	-12	1	20	-0.3,9	54
39	Jan/13	10	15.93	16.38	16.14(-0.19)	15.37(-0.18)	15.43(0.19)	15.39	-0.7	6	341(0.7)	20	[-6]	[1]	[-5]	-44	-227	RG	-0	Wait	(-6)	6	-21	4	19	-0.3,14	54
40	Jan/13	9	15.93	16.38	16.17(-0.19)	15.4(-0.1)	15.4(0.34)	15.5	-0.6	6	340(0.6)	30	[-6]	[6]	[-1]	-56	-141	RG	0	Wait?	(-6)	10	-17	1	20	-0.3,2	54

41	Jan/12	15	15.88	16.46	16.2(-0.21)	15.42(-0.01)	15.35(0.46)	15.59	-0.3	9	340(25)	50	[-6]	[12]	[17]	-53	-63	UR	0.1	SmallShort?	(-5)	13	23	3	20	-0.2,2	51
42	Jan/12	14	15.88	16.46	16.23(-0.55)	15.42(-0.09)	15.28(0.17)	15.47	-0.5	9	315(-0.2)	40	[-16]	[-0]	[17]	-57	116	UR	0.1	SmallShort	(-7)	5	45	2	20	-0.3,1	51
43	Jan/12	13	15.88	16.46	16.32(-0.57)	15.43(-7.41)	15.25(-0.4)	15.24	-0.8	9	315(0.8)	50	[-17]	[-124]	[155]	-60	-195	RG	-0	Wait	(-18)	-12	4	1	20	-0.4,0	51
44	Jan/12	12	15.88	16.46	16.41(-0.58)	16.66(-0.19)	15.31(-0.55)	15.22	-0.8	9	314(1.4)	-30	[-17]	[-23]	[-56]	-63	-292	DT	-0	OpenShort	(-18)	-16	-2	0	-20	-0.5,0	51
45	Jan/12	11	15.88	16.46	16.51(-0.51)	16.69(-0.44)	15.39(-0.6)	15.23	-0.8	9	313(1.8)	-30	[-15]	[-28]	[-50]	-63	-426	DT	-0.1	OpenShort	(-18)	-18	-4	-0	-20	-0.5,0	51

46	Jan/12	10	15.88	16.46	16.59(-0.58)	16.76(-0.4)	15.48(-0.54)	15.25	-0.8	9	311(2)	-30	[-17]	[-26]	[-54]	-63	-369	DT	-0.1	OpenShort	(-16)	-16	-18	-0	-20	-0.5,0	51
47	Jan/12	9	15.88	16.46	16.69(-0.52)	16.83(-0.22)	15.56(-0.35)	15.34	-0.7	9	309(2.1)	-30	[-15]	[-17]	[-58]	-63	-382	DT	-0.1	OpenShort?	(-16)	-10	-34	-0	-20	-0.5,0	51
48	Jan/11	15	15.81	16.5	16.78(-0.48)	16.87(-0.18)	15.61(-13.36)	15.52	-0.3	9	307(51.1)	-30	[-14]	[-397]	[-53]	-62	-3571	DT	-0	OpenShort?	(-14)	-391	-23	-21	-20	-0.5,1	53
49	Jan/11	14	15.81	16.5	16.86(-0.52)	16.9(-0.25)	18.02(0.17)	15.64	-0.2	9	256(1.4)	-30	[-15]	[-3]	[-41]	-62	-164	DT	-0.9	OpenShort	(-16)	5	-8	-21	-20	-0.5,1	53
50	Jan/11	13	15.81	16.5	16.95(-0.45)	16.94(-0.27)	17.99(-0.3)	15.68	-0.1	9	254(1.6)	-30	[-13]	[-16]	[-35]	-62	-379	DT	-0.9	OpenShort	(-16)	-9	6	-21	-20	-0.5,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI