SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.1500 One month high (close): $17.4100

SILJ Daily Change: 1.91% Daily StdDev 3.56% SILJ EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $14.42(1.91%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	9	15.82	15.7	14.91(-0.33)	14.61(-0.66)	14.4(-0.12)	14.41	-1.5	-7	40(0.5)	-50	[-9]	[-19]	[13]	-78	-59	DP	0	OpenShort?	(-10)	-3	36	4	7	-1.3,5	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.61(hourly_sma_10 1.39%) 14.91(hourly_sma_20 3.47%) 15.7(daily_ema_10 8.95%) 15.82(daily_ema_20 9.78%)

2	Jan/15	15	15.9	15.99	14.96(-0.42)	14.71(-0.61)	14.42(-0.27)	14.24	-1.9	-3	39(-1.1)	-50	[-12]	[-23]	[-15]	-97	-152	DT	-0.5	HoldShort?	(-12)	-8	-27	-1	-20	-1.9,1	42
3	Jan/15	14	15.9	15.99	15.02(-0.42)	14.8(-0.53)	14.46(-0.59)	14.37	-1.8	-3	41(1.5)	-50	[-12]	[-31]	[-14]	-92	-175	DT	-0.3	OpenShort	(-12)	-17	-19	4	-20	-1.8,3	42
4	Jan/15	13	15.9	15.99	15.08(-0.35)	14.88(-0.42)	14.55(-0.91)	14.46	-1.7	-3	39(2.5)	-50	[-10]	[-38]	[-11]	-90	-294	DT	-0.3	OpenShort	(-12)	-26	-8	12	-20	-1.8,5	42
5	Jan/15	12	15.9	15.99	15.13(-0.27)	14.94(-0.5)	14.68(-1.01)	14.5	-1.6	-3	37(4)	-50	[-8]	[-41]	[-8]	-95	-403	DT	-0.6	OpenShort	(-10)	-29	-2	3	-20	-2,5	42

6	Jan/15	11	15.9	15.99	15.17(-0.24)	15.02(-0.35)	14.83(-1.12)	14.51	-1.6	-3	33(5)	-50	[-7]	[-42]	[-12]	-105	-476	DT	-1.1	HoldShort	(-8)	-32	13	-22	-20	-2.3,3	42
7	Jan/15	10	15.9	15.99	15.21(-0.23)	15.07(-0.49)	15(-0.94)	14.45	-1.7	-3	28(8.7)	-50	[-7]	[-39]	[-46]	-125	-507	DT	-2.3	HoldShort	(-8)	-27	-73	-33	-20	-3.2,5	42
8	Jan/15	9	15.9	15.99	15.25(-0.11)	15.14(-0.32)	15.14(-0.48)	14.81	-1.3	-3	19(3.9)	-50	[-3]	[-22]	[-33]	-104	-300	DT	-2	HoldShort?	(-4)	-14	-68	-32	-20	-2.7,14	42
9	Jan/14	15	15.96	16.22	15.27(-0.04)	15.19(-0.06)	15.21(0.06)	15.15	-1.1	3	15(-1.7)	-5	[-1]	[-1]	[-5]	-40	-30	RG	-0.5	Wait?	(0)	2	-16	6	-7	-0.9,33	51
10	Jan/14	14	15.96	16.22	15.28(-0.07)	15.2(-0.06)	15.2(-0.01)	15.23	-0.9	3	17(-1.3)	-10	[-2]	[-3]	[-7]	-26	33	DT	0.2	OpenShort	(-2)	-0	-26	11	-7	-0.4,34	51

11	Jan/14	13	15.96	16.22	15.29(-0.1)	15.21(-0.02)	15.2(0.35)	15.36	-0.8	3	18(-2.4)	40	[-3]	[7]	[22]	-9	232	UR	1.2	SmallShort	(-2)	10	38	22	20	0.5,29	51
12	Jan/14	12	15.96	16.22	15.3(-0.2)	15.21(-0.23)	15.15(0.02)	15.17	-1	3	20(-2.1)	-15	[-6]	[-6]	[5]	-58	118	DP	0.1	OpenShort	(-4)	1	2	1	20	-0.8,12	51
13	Jan/14	11	15.96	16.22	15.33(-0.16)	15.24(-0.31)	15.15(-0.1)	15.16	-1	3	22(-1.1)	0	[-5]	[-10]	[5]	-59	23	RG	0.1	Wait	(-6)	-3	12	-1	13	-1,16	51
14	Jan/14	10	15.96	16.22	15.35(-0.19)	15.29(-0.22)	15.17(-0.17)	15.1	-1.1	3	24(0.4)	-30	[-6]	[-11]	[-12]	-74	-18	DT	-0.4	OpenShort	(-6)	-5	-26	-7	-20	-1.4,11	51
15	Jan/14	9	15.96	16.22	15.38(-3.84)	15.32(-0.04)	15.2(-0.11)	15.23	-0.9	3	23(-321.5)	-50	[-112]	[-33]	[6]	-60	3568	DP	0.2	OpenShort?	(-4)	-3	30	-5	-20	-0.8,10	51

16	Jan/13	15	15.93	16.38	16(-0.1)	15.33(-0.06)	15.22(-0.38)	15.08	-1.1	6	345(0.7)	5	[-3]	[-13]	[-16]	-55	-573	RG	-0.1	Wait?	(-124)	-11	-18	-2	-20	-0.3,3	54
17	Jan/13	14	15.93	16.38	16.02(-0.21)	15.34(-0.04)	15.28(-0.41)	15.17	-1	6	344(0.9)	-5	[-6]	[-15]	[-9]	-53	-427	RG	-0	Wait	(-2)	-12	-16	-1	-20	-0.3,5	54
18	Jan/13	13	15.93	16.38	16.05(-0.22)	15.35(0.04)	15.34(-0.45)	15.25	-0.9	6	343(0.8)	5	[-6]	[-15]	[-3]	-45	-394	RG	-0	Wait	(-8)	-13	0	-0	-20	-0.3,13	54
19	Jan/13	12	15.93	16.38	16.09(-0.13)	15.34(-0.09)	15.41(-0.28)	15.25	-0.9	6	342(0.7)	15	[-4]	[-11]	[-8]	-48	-460	RG	-0.1	Wait	(-6)	-8	-16	3	-20	-0.3,10	54
20	Jan/13	11	15.93	16.38	16.11(-0.16)	15.35(-0.15)	15.45(0.1)	15.33	-0.8	6	342(0.7)	30	[-5]	[-1]	[-2]	-49	-305	RG	-0	Wait	(-4)	3	-12	1	20	-0.3,9	54

21	Jan/13	10	15.93	16.38	16.14(-0.19)	15.37(-0.18)	15.43(0.19)	15.39	-0.7	6	341(0.7)	20	[-6]	[1]	[-5]	-44	-232	RG	-0	Wait	(-6)	6	-21	4	19	-0.3,14	54
22	Jan/13	9	15.93	16.38	16.17(-0.19)	15.4(-0.1)	15.4(0.34)	15.5	-0.6	6	340(0.6)	30	[-6]	[6]	[-1]	-56	-145	RG	0	Wait?	(-6)	10	-18	1	20	-0.3,2	54
23	Jan/12	15	15.88	16.46	16.2(-0.21)	15.42(-0.01)	15.35(0.46)	15.59	-0.3	9	340(25)	50	[-6]	[12]	[17]	-53	-69	UR	0.1	SmallShort?	(-5)	13	24	3	20	-0.2,2	51
24	Jan/12	14	15.88	16.46	16.23(-0.55)	15.42(-0.09)	15.28(0.17)	15.47	-0.5	9	315(-0.2)	45	[-16]	[-0]	[18]	-57	106	UR	0.1	SmallShort	(-8)	5	46	2	20	-0.3,1	51
25	Jan/12	13	15.88	16.46	16.32(-0.57)	15.43(-7.41)	15.25(-0.4)	15.24	-0.8	9	315(0.8)	50	[-17]	[-124]	[155]	-60	-203	RG	-0	Wait	(-18)	-12	4	1	20	-0.4,0	51

26	Jan/12	12	15.88	16.46	16.41(-0.58)	16.66(-0.19)	15.31(-0.55)	15.22	-0.8	9	314(1.4)	-30	[-17]	[-23]	[-56]	-63	-300	DT	-0	OpenShort	(-18)	-16	-2	0	-20	-0.5,0	51
27	Jan/12	11	15.88	16.46	16.51(-0.51)	16.69(-0.44)	15.39(-0.6)	15.23	-0.8	9	313(1.8)	-30	[-15]	[-28]	[-50]	-63	-432	DT	-0.1	OpenShort	(-18)	-18	-4	-0	-20	-0.5,0	51
28	Jan/12	10	15.88	16.46	16.59(-0.58)	16.76(-0.4)	15.48(-0.54)	15.25	-0.8	9	311(2)	-30	[-17]	[-26]	[-54]	-63	-376	DT	-0.1	OpenShort	(-16)	-16	-18	-0	-20	-0.5,0	51
29	Jan/12	9	15.88	16.46	16.69(-0.52)	16.83(-0.22)	15.56(-0.35)	15.34	-0.7	9	309(2.1)	-30	[-15]	[-17]	[-59]	-63	-390	DT	-0.1	OpenShort?	(-16)	-10	-35	-0	-20	-0.5,0	51
30	Jan/11	15	15.81	16.5	16.78(-0.48)	16.87(-0.18)	15.61(-13.36)	15.52	-0.3	9	307(51.1)	-30	[-14]	[-397]	[-51]	-62	-3521	DT	-0	OpenShort?	(-15)	-391	-23	-10	-20	-0.5,1	53

31	Jan/11	14	15.81	16.5	16.86(-0.52)	16.9(-0.25)	18.02(0.17)	15.64	-0.2	9	256(1.4)	-30	[-15]	[-3]	[-40]	-62	-174	DT	-0.9	OpenShort	(-16)	5	-8	-10	-20	-0.5,1	53
32	Jan/11	13	15.81	16.5	16.95(-0.45)	16.94(-0.27)	17.99(-0.3)	15.68	-0.1	9	254(1.6)	-30	[-13]	[-16]	[-40]	-62	-386	DT	-0.9	OpenShort	(-16)	-9	6	-51	-20	-0.5,1	53
33	Jan/11	12	15.81	16.5	17.03(-0.41)	16.99(-0.33)	18.04(-0.27)	15.65	-0.2	9	253(2.1)	-30	[-12]	[-16]	[-27]	-31	-479	DT	-1	OpenShort	(-14)	-8	10	20	-20	-0.6,34	53
34	Jan/11	11	15.81	16.5	17.1(-0.42)	17.05(-0.9)	18.09(-0.17)	15.6	-0.2	9	250(2.4)	-30	[-12]	[-21]	[-459]	-31	-513	DT	-1	OpenShort	(-14)	-5	-1310	16	-20	-0.6,34	53
35	Jan/11	10	15.81	16.5	17.17(3.17)	17.21(6.48)	18.12(14.82)	27.54	11.8	9	248(185.8)	50	[93]	[551]	[1055]	92	6556	UT	3.8	OpenLong	(100)	433	2350	61	20	4.2,37	53

36	Jan/11	9	15.81	16.5	16.64(-0.51)	16.16(-0.99)	15.78(-0.73)	15.49	-0.3	9	62(5.2)	-30	[-15]	[-40]	[-37]	-91	-372	DT	-0.5	OpenShort?	(-13)	-21	-87	5	-20	-1.9,7	53
37	Jan/8	15	15.76	16.54	16.72(-0.38)	16.32(-0.64)	15.9(-0.18)	15.95	0.2	12	57(5.9)	15	[-11]	[-16]	[6]	-78	-136	RG	0.1	Wait?	(-13)	-5	13	11	0	-1.4,7	52
38	Jan/8	14	15.76	16.54	16.78(-0.48)	16.43(-0.7)	15.93(-0.44)	15.88	0.1	12	51(2.5)	5	[-14]	[-25]	[3]	-90	-186	RG	-0.1	Wait	(-11)	-13	25	7	-20	-1.7,3	52
39	Jan/8	13	15.76	16.54	16.86(-0.49)	16.55(-0.82)	16(-1.78)	15.75	-0	12	49(5.2)	-25	[-14]	[-65]	[-19]	-105	-617	DT	-0.5	HoldShort	(-16)	-51	-17	0	-20	-2.2,0	52
40	Jan/8	12	15.76	16.54	16.94(-0.49)	16.69(-0.79)	16.29(-1.54)	15.84	0.1	12	43(6.1)	-25	[-14]	[-58]	[-30]	-110	-551	DT	-1	HoldShort	(-14)	-44	-43	0	-20	-2.4,0	52

41	Jan/8	11	15.76	16.54	17.02(-0.4)	16.82(-0.78)	16.54(-1.23)	16.07	0.3	12	37(5.7)	-25	[-12]	[-48]	[-20]	-110	-471	DT	-1.2	HoldShort	(-12)	-35	-8	-34	-20	-2.4,0	52
42	Jan/8	10	15.76	16.54	17.09(-0.34)	16.95(-0.69)	16.75(-1.02)	16.11	0.3	12	32(7.9)	-25	[-10]	[-41]	[-28]	-105	-491	DT	-1.9	HoldShort	(-12)	-29	-24	-22	-20	-2.9,18	52
43	Jan/8	9	15.76	16.54	17.15(-0.28)	17.07(-0.49)	16.92(-1.01)	16.24	0.5	12	24(10.4)	-15	[-8]	[-37]	[-80]	-110	-503	DT	-2.7	HoldShort?	(-11)	-29	-169	-19	-20	-3.6,30	52
44	Jan/7	15	15.68	16.51	17.2(0.03)	17.15(0.06)	17.09(0.04)	17.2	1.4	16	13(0.6)	50	[1]	[6]	[9]	-9	-20	UT	0.8	OpenLong?	(0)	1	16	18	12	0,41	70
45	Jan/7	14	15.68	16.51	17.2(-0.04)	17.14(0.1)	17.08(-0.12)	17.11	1.3	16	13(-0.2)	45	[-1]	[1]	[0]	-40	-40	RG	0.2	Wait	(0)	-4	7	-2	-20	-0.6,25	70

46	Jan/7	13	15.68	16.51	17.21(-0.03)	17.12(-0.05)	17.1(-0.34)	17.07	1.3	16	13(0.3)	40	[-1]	[-8]	[1]	-52	-133	RG	-0.2	Wait	(-2)	-10	14	-17	-6	-1,23	70
47	Jan/7	12	15.68	16.51	17.22(-0.04)	17.13(-0.08)	17.16(-0.31)	16.99	1.2	16	13(0.9)	25	[-1]	[-7]	[-14]	-62	-166	RG	-1.2	SmallLong	(-4)	-9	-18	-26	-20	-1.6,28	70
48	Jan/7	11	15.68	16.51	17.23(0.03)	17.14(-0.2)	17.21(-0.04)	17.09	1.3	16	12(-0.2)	50	[1]	[-0]	[-4]	-35	-120	DR	-0.9	OpenShort	(0)	-1	-11	-12	17	-1.1,43	70
49	Jan/7	10	15.68	16.51	17.22(-0.06)	17.17(-0.18)	17.22(0.13)	17.15	1.3	16	12(0.1)	40	[-2]	[4]	[-2]	-1	53	RG	-0.5	Wait	(0)	4	-9	-0	12	-0.5,62	70
50	Jan/7	9	15.68	16.51	17.23(-0.02)	17.2(-0.13)	17.2(0.32)	17.2	1.4	16	12(0)	40	[-1]	[11]	[-7]	16	79	RG	0	Wait?	(0)	10	-28	5	20	-0.2,71	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI