|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.3100 One month high (close): $15.9800
SILJ Daily Change: 1.08% Daily StdDev 3.39% SILJ EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $14.07(1.08%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 14.41 | 14.39 | 14.15(-0.1) | 13.96(0.15) | 13.98(0.69) | 14.33 | -0.1 | | -3 | 39(-1.7) | 5 | [-3] | [19] | [46] | 15 | 400 | UR | 1.4 | SmallShort? | | (0) | 20 | 92 | 29 | 20 | 0.7,47 | 52 | Sample size 16 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 14.15(hourly_sma_20 -1.26%)
Support Levels: 13.96(weak_hourly_sma_10 -2.58%)
Resistance Levels: 14.39(daily_ema_10 0.42%) 14.41(daily_ema_20 0.56%)
|
| | | 2 | Nov/19 | 15 | 14.44 | 14.57 | 14.16(-0.3) | 13.94(-0.26) | 13.88(-0.04) | 13.9 | -0.9 | | -2 | 41(-2.3) | -50 | [-9] | [-10] | [-0] | -52 | 106 | DT | 0.1 | OpenShort? | | (-8) | -1 | -17 | 8 | 20 | -1,23 | 55 | | 3 | Nov/19 | 14 | 14.44 | 14.57 | 14.2(-0.29) | 13.98(-0.25) | 13.89(0.36) | 13.98 | -0.7 | | -2 | 43(-3.4) | -20 | [-9] | [2] | [13] | -51 | 227 | UR | 0.3 | SmallShort | | (-6) | 11 | 21 | 11 | 20 | -0.8,19 | 55 | | 4 | Nov/19 | 13 | 14.44 | 14.57 | 14.24(-0.34) | 14.01(-0.31) | 13.84(-0.24) | 13.88 | -0.9 | | -2 | 46(-2.1) | -50 | [-10] | [-17] | [2] | -71 | 26 | DP | 0.1 | OpenShort | | (-10) | -7 | 9 | 4 | -20 | -1.3,12 | 55 | | 5 | Nov/19 | 12 | 14.44 | 14.57 | 14.29(-0.32) | 14.05(-0.3) | 13.87(-0.4) | 13.84 | -1 | | -2 | 49(0.1) | -50 | [-9] | [-21] | [1] | -75 | -91 | DP | -0.1 | OpenShort | | (-10) | -12 | 4 | 11 | -20 | -1.5,13 | 55 | | | | |
| 6 | Nov/19 | 11 | 14.44 | 14.57 | 14.34(-0.34) | 14.09(-0.49) | 13.93(-0.45) | 13.82 | -1 | | -2 | 48(0.1) | -50 | [-10] | [-26] | [-10] | -84 | -134 | DT | -0.4 | HoldShort | | (-10) | -13 | -19 | 3 | -20 | -1.7,9 | 55 | | 7 | Nov/19 | 10 | 14.44 | 14.57 | 14.39(-0.3) | 14.16(-0.4) | 13.99(-0.54) | 13.91 | -0.9 | | -2 | 48(1.4) | -40 | [-9] | [-27] | [8] | -83 | -168 | DP | -0.3 | OpenShort | | (-10) | -16 | 32 | 3 | -20 | -1.6,7 | 55 | | 8 | Nov/19 | 9 | 14.44 | 14.57 | 14.43(-0.39) | 14.22(-0.46) | 14.07(-0.84) | 13.76 | -1.1 | | -2 | 47(5.4) | -50 | [-12] | [-37] | [-28] | -108 | -281 | DT | -1.1 | HoldShort? | | (-12) | -25 | -59 | -8 | -20 | -2.3,0 | 55 | | 9 | Nov/18 | 15 | 14.48 | 14.75 | 14.49(-0.2) | 14.29(-0.21) | 14.19(-0.31) | 14.04 | -0.7 | | 2 | 42(2.9) | -25 | [-6] | [-14] | [-11] | -93 | -189 | DT | -0.6 | OpenShort? | | (-8) | -9 | -13 | -6 | -20 | -1.7,0 | 57 | | 10 | Nov/18 | 14 | 14.48 | 14.75 | 14.52(-0.21) | 14.32(-0.23) | 14.23(-0.2) | 14.1 | -0.6 | | 2 | 39(2.6) | -30 | [-6] | [-11] | [-11] | -93 | -132 | DT | -0.5 | OpenShort | | (-6) | -6 | -12 | -7 | -20 | -1.8,2 | 57 | | | | |
| 11 | Nov/18 | 13 | 14.48 | 14.75 | 14.55(-0.18) | 14.35(-0.28) | 14.26(-0.46) | 14.16 | -0.5 | | 2 | 36(2.8) | -35 | [-5] | [-20] | [-13] | -83 | -206 | DT | -0.4 | OpenShort | | (-6) | -13 | -23 | 2 | -20 | -1.7,10 | 57 | | 12 | Nov/18 | 12 | 14.48 | 14.75 | 14.58(-0.13) | 14.39(-0.27) | 14.33(-0.27) | 14.27 | -0.3 | | 2 | 33(1.6) | -20 | [-4] | [-14] | [-5] | -76 | -149 | DT | -0.3 | OpenShort | | (-4) | -8 | -21 | 6 | 14 | -1.5,12 | 57 | | 13 | Nov/18 | 11 | 14.48 | 14.75 | 14.6(-0.15) | 14.43(-0.26) | 14.37(-0.08) | 14.37 | -0.2 | | 2 | 32(0.4) | 10 | [-4] | [-8] | [11] | -71 | -32 | RG | 0 | Wait | | (-4) | -2 | 23 | -3 | 20 | -1.2,9 | 57 | | 14 | Nov/18 | 10 | 14.48 | 14.75 | 14.62(-0.2) | 14.47(-0.37) | 14.38(-0.17) | 14.26 | -0.4 | | 2 | 31(2.1) | -10 | [-6] | [-13] | [-2] | -88 | -95 | DT | -0.6 | OpenShort | | (-6) | -5 | 8 | -5 | -20 | -1.9,10 | 57 | | 15 | Nov/18 | 9 | 14.48 | 14.75 | 14.65(-0.19) | 14.52(-0.4) | 14.41(-0.27) | 14.22 | -0.4 | | 2 | 29(4.4) | -45 | [-6] | [-16] | [-22] | -95 | -172 | DT | -1.1 | OpenShort? | | (-6) | -8 | -57 | -2 | -20 | -2.4,15 | 57 | | | | |
| 16 | Nov/17 | 15 | 14.54 | 14.78 | 14.68(-0.12) | 14.58(-0.26) | 14.45(-0.03) | 14.5 | -0.1 | | 3 | 25(-0.7) | 10 | [-4] | [-6] | [5] | -61 | -9 | RG | 0.3 | Wait? | | (-4) | -1 | 4 | 16 | 7 | -1.2,19 | 62 | | 17 | Nov/17 | 14 | 14.54 | 14.78 | 14.68(-0) | 14.62(-0.21) | 14.45(-0.27) | 14.48 | -0.1 | | 3 | 25(0.6) | 20 | [-0] | [-11] | [3] | -74 | -217 | RG | 0.2 | Wait | | (-4) | -8 | 8 | 12 | -20 | -1.4,11 | 62 | | 18 | Nov/17 | 13 | 14.54 | 14.78 | 14.7(-0.07) | 14.65(-0.26) | 14.49(-0.44) | 14.44 | -0.2 | | 3 | 25(1.8) | -5 | [-2] | [-18] | [-1] | -89 | -217 | RG | -0.3 | Wait | | (-2) | -13 | 12 | -2 | -20 | -1.7,4 | 62 | | 19 | Nov/17 | 12 | 14.54 | 14.78 | 14.71(-0.1) | 14.69(-0.19) | 14.55(-0.62) | 14.38 | -0.3 | | 3 | 23(3.6) | -25 | [-3] | [-22] | [-17] | -110 | -277 | DT | -1.2 | HoldShort | | (-2) | -18 | -12 | -27 | -20 | -2.4,0 | 62 | | 20 | Nov/17 | 11 | 14.54 | 14.78 | 14.72(-0.14) | 14.72(-0.18) | 14.64(-0.47) | 14.44 | -0.2 | | 3 | 19(3.1) | -45 | [-4] | [-18] | [-21] | -110 | -166 | DT | -1.7 | HoldShort | | (-2) | -14 | -18 | -39 | -20 | -2.4,0 | 62 | | | | |
| 21 | Nov/17 | 10 | 14.54 | 14.78 | 14.74(-0.1) | 14.75(-0.08) | 14.71(-0.48) | 14.53 | -0 | | 3 | 16(2) | -40 | [-3] | [-16] | [-20] | -83 | -160 | DT | -1.8 | OpenShort | | (-2) | -14 | -26 | -44 | -20 | -2.1,20 | 62 | | 22 | Nov/17 | 9 | 14.54 | 14.78 | 14.75(-0.06) | 14.76(-0.07) | 14.78(-0.21) | 14.66 | 0.2 | | 3 | 14(0.5) | -25 | [-2] | [-8] | [-14] | -30 | -50 | DT | -1.4 | OpenShort? | | (-2) | -6 | -20 | -22 | -20 | -1,45 | 62 | | 23 | Nov/16 | 15 | 14.55 | 14.8 | 14.76(0.05) | 14.77(-0.03) | 14.81(-0.08) | 14.76 | 0.3 | | 4 | 14(-0.6) | 15 | [2] | [-2] | [-7] | 8 | -71 | DR | -0.6 | OpenShort? | | (0) | -2 | -12 | -18 | 0 | 0,58 | 53 | | 24 | Nov/16 | 14 | 14.55 | 14.8 | 14.75(0.16) | 14.77(-0.04) | 14.82(0.17) | 14.82 | 0.4 | | 4 | 14(-7.4) | 50 | [5] | [6] | [6] | 48 | -65 | UT | 0 | OpenLong | | (2) | 5 | 8 | 5 | 20 | 0.8,78 | 53 | | 25 | Nov/16 | 13 | 14.55 | 14.8 | 14.73(0.18) | 14.78(0.03) | 14.8(0.1) | 14.78 | 0.4 | | 4 | 22(-4.4) | 40 | [5] | [6] | [-10] | 37 | -122 | CR | -0.2 | HoldShort | | (6) | 3 | -22 | 1 | -20 | 0.4,77 | 53 | | | | |
| 26 | Nov/16 | 12 | 14.55 | 14.8 | 14.7(0.15) | 14.78(0.02) | 14.78(0.25) | 14.89 | 0.6 | | 4 | 26(-1.4) | 50 | [4] | [9] | [14] | 61 | 46 | UT | 0.7 | OpenLong | | (6) | 7 | 16 | 15 | 20 | 1.2,81 | 53 | | 27 | Nov/16 | 11 | 14.55 | 14.8 | 14.68(0.17) | 14.78(0.2) | 14.74(0.07) | 14.81 | 0.4 | | 4 | 28(-2) | 40 | [5] | [7] | [-2] | 32 | -58 | CR | 0.4 | HoldShort | | (4) | 2 | -2 | 2 | -20 | 0.8,62 | 53 | | 28 | Nov/16 | 10 | 14.55 | 14.8 | 14.65(0.12) | 14.75(0.12) | 14.73(0.02) | 14.82 | 0.4 | | 4 | 30(-0.9) | 50 | [4] | [4] | [11] | 34 | 5 | UT | 0.5 | OpenLong | | (4) | 1 | 28 | 0 | 14 | 0.9,61 | 53 | | 29 | Nov/16 | 9 | 14.55 | 14.8 | 14.63(0.09) | 14.73(-0.01) | 14.73(-0.18) | 14.68 | 0.2 | | 4 | 31(-1.2) | 20 | [3] | [-4] | [-9] | 16 | -101 | DR | -0.3 | OpenShort? | | (4) | -5 | -10 | -11 | -20 | 0.3,58 | 53 | | 30 | Nov/13 | 15 | 14.53 | 14.75 | 14.62(0.15) | 14.73(-0.03) | 14.76(-0.04) | 14.73 | 0.3 | | 4 | 32(-1.3) | 35 | [4] | [1] | [1] | 27 | -75 | UT | -0.2 | OpenLong? | | (4) | -1 | 8 | -11 | 0 | 0.6,62 | 55 | | | | |
| 31 | Nov/13 | 14 | 14.53 | 14.75 | 14.6(0.04) | 14.73(-0.11) | 14.77(-0.28) | 14.69 | 0.3 | | 4 | 33(0.2) | 10 | [1] | [-8] | [-6] | 34 | -48 | DR | -0.4 | OpenShort | | (4) | -8 | -10 | -12 | -7 | 0.4,74 | 55 | | 32 | Nov/13 | 13 | 14.53 | 14.75 | 14.59(-0.02) | 14.75(0.02) | 14.81(0.25) | 14.74 | 0.3 | | 4 | 33(0.1) | 5 | [-1] | [9] | [-5] | 50 | 181 | RG | -0.3 | Wait | | (0) | 7 | -14 | 0 | 0 | 0.7,82 | 55 | | 33 | Nov/13 | 12 | 14.53 | 14.75 | 14.59(-0.03) | 14.75(0.13) | 14.77(0.21) | 14.81 | 0.5 | | 4 | 33(-0.1) | 5 | [-1] | [9] | [-1] | 61 | 231 | RG | 0.2 | Wait | | (2) | 6 | -4 | -1 | 7 | 1.1,83 | 55 | | 34 | Nov/13 | 11 | 14.53 | 14.75 | 14.59(-0.03) | 14.73(0.36) | 14.74(0.24) | 14.83 | 0.5 | | 4 | 33(0) | 20 | [-1] | [13] | [5] | 69 | 248 | UR | 0.4 | SmallShort | | (0) | 7 | 12 | 20 | -20 | 1.2,89 | 55 | | 35 | Nov/13 | 10 | 14.53 | 14.75 | 14.59(0) | 14.68(0.33) | 14.7(-0.02) | 14.77 | 0.4 | | 4 | 33(0.5) | -5 | [0] | [5] | [-9] | 49 | 113 | CR | 0.3 | HoldShort | | (-2) | -1 | -28 | 6 | -7 | 0.9,76 | 55 | | | | |
| 36 | Nov/13 | 9 | 14.53 | 14.75 | 14.59(0.06) | 14.63(0.36) | 14.7(0.12) | 14.91 | 0.6 | | 4 | 32(1.6) | 50 | [2] | [10] | [29] | 63 | 193 | UT | 1.1 | OpenLong? | | (4) | 4 | 75 | 8 | 20 | 1.6,73 | 55 | | 37 | Nov/12 | 15 | 14.52 | 14.66 | 14.58(-0.16) | 14.58(0.15) | 14.68(-0.29) | 14.54 | 0 | | 2 | 31(-2.6) | -40 | [-5] | [-6] | [-11] | 8 | 54 | DT | -0.7 | OpenShort? | | (-4) | -8 | -20 | -16 | -20 | -0.2,63 | 50 | | 38 | Nov/12 | 14 | 14.52 | 14.66 | 14.6(-0.14) | 14.56(0.19) | 14.72(-0.03) | 14.64 | 0.2 | | 2 | 33(-2.5) | -15 | [-4] | [2] | [-4] | 31 | 158 | RG | -0.4 | Wait | | (-2) | -1 | -4 | -5 | -20 | 0.2,76 | 50 | | 39 | Nov/12 | 13 | 14.52 | 14.66 | 14.62(-0.08) | 14.53(0.18) | 14.72(0.49) | 14.66 | 0.2 | | 2 | 36(-1.2) | 5 | [-2] | [17] | [-4] | 40 | 225 | RG | -0.3 | Wait | | (-4) | 14 | -20 | 11 | 13 | 0.2,85 | 50 | | 40 | Nov/12 | 12 | 14.52 | 14.66 | 14.63(-0.05) | 14.5(0.27) | 14.65(0.62) | 14.76 | 0.4 | | 2 | 37(-0.6) | 20 | [-1] | [22] | [8] | 55 | 285 | UR | 0.5 | SmallShort | | (-2) | 18 | -8 | 28 | 20 | 0.6,90 | 50 | | | | |
| 41 | Nov/12 | 11 | 14.52 | 14.66 | 14.64(0.01) | 14.46(0.12) | 14.56(0.59) | 14.8 | 0.5 | | 2 | 38(-0.2) | 50 | [0] | [20] | [21] | 45 | 241 | UT | 1 | OpenLong | | (0) | 17 | 10 | 44 | 20 | 0.7,77 | 50 | | 42 | Nov/12 | 10 | 14.52 | 14.66 | 14.64(0.04) | 14.46(0) | 14.47(0.53) | 14.75 | 0.4 | | 2 | 38(0.2) | 50 | [1] | [16] | [26] | 8 | 171 | UT | 1.2 | OpenLong | | (-2) | 15 | 22 | 31 | 20 | 0.5,45 | 50 | | 43 | Nov/12 | 9 | 14.52 | 14.66 | 14.63(-0.09) | 14.44(-0.12) | 14.39(0.35) | 14.64 | 0.2 | | 2 | 38(-0.5) | 45 | [-3] | [9] | [35] | -28 | 182 | UR | 1.1 | SmallShort? | | (0) | 10 | 73 | 15 | 20 | 0,22 | 50 | | 44 | Nov/11 | 15 | 14.54 | 14.58 | 14.64(-0.21) | 14.46(-0.35) | 14.34(-0.13) | 14.29 | -0.4 | | -0 | 38(2.2) | -20 | [-6] | [-9] | [-2] | -86 | -68 | DT | -0.2 | OpenShort? | | (-4) | -4 | -6 | -4 | 7 | -1.5,2 | 48 | | 45 | Nov/11 | 14 | 14.54 | 14.58 | 14.67(-0.58) | 14.51(-0.26) | 14.36(-0.02) | 14.32 | -0.3 | | -0 | 36(-20.4) | -50 | [-17] | [-8] | [-7] | -85 | 316 | DT | -0.2 | HoldShort | | (-6) | -1 | -12 | -4 | -20 | -1.5,3 | 48 | | | | |
| 46 | Nov/11 | 13 | 14.54 | 14.58 | 14.76(-0.54) | 14.55(-0.25) | 14.36(-0.35) | 14.38 | -0.3 | | -0 | 56(-14.1) | -45 | [-15] | [-17] | [0] | -73 | 175 | DT | 0.1 | OpenShort | | (-18) | -10 | 6 | 2 | -20 | -1.1,5 | 48 | | 47 | Nov/11 | 12 | 14.54 | 14.58 | 14.84(-0.54) | 14.59(-0.41) | 14.41(-0.53) | 14.35 | -0.3 | | -0 | 70(-7.7) | -50 | [-15] | [-24] | [-5] | -73 | 61 | DT | -0.1 | OpenShort | | (-18) | -15 | -6 | 3 | -20 | -1.1,5 | 48 | | 48 | Nov/11 | 11 | 14.54 | 14.58 | 14.92(-0.53) | 14.65(-0.41) | 14.49(-0.57) | 14.38 | -0.3 | | -0 | 78(-5.1) | -50 | [-15] | [-25] | [-8] | -73 | 11 | DT | -0.2 | OpenShort | | (-16) | -16 | 0 | -24 | -20 | -1.1,5 | 48 | | 49 | Nov/11 | 10 | 14.54 | 14.58 | 15(-0.55) | 14.71(-0.34) | 14.57(-0.64) | 14.38 | -0.3 | | -0 | 83(-3.9) | -50 | [-16] | [-26] | [-8] | -78 | -36 | DT | -0.4 | HoldShort | | (-16) | -18 | 8 | -26 | -20 | -1.2,2 | 48 | | 50 | Nov/11 | 9 | 14.54 | 14.58 | 15.08(-0.52) | 14.76(-0.35) | 14.66(-0.5) | 14.34 | -0.3 | | -0 | 87(0.6) | -50 | [-15] | [-22] | [-33] | -81 | -109 | DT | -0.6 | HoldShort? | | (-18) | -14 | -57 | -27 | -20 | -1.3,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|