|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.3100 One month high (close): $15.9800
SILJ Daily Change: -6.38% Daily StdDev 3.67% SILJ EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $14.96(-6.38%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 14.6 | 14.5 | 15.3(0.13) | 15.61(-0.67) | 15.28(-1.67) | 14.66 | 0.1 | | -1 | 103(-5) | -10 | [4] | [-53] | [-39] | -75 | -915 | DR | -0.9 | HoldShort | | (6) | -46 | -30 | -50 | -20 | -1,0 | 53 | Sample size 17 Avg positive next hour return: 0.8%(53%) Avg negative next hour return: -0.31%(47%)
Daily Trend: %
Up Forces: 15.3(hourly_sma_20 4.37%)
Down Forces:
Support Levels: 14.5(weak_daily_ema_10 -1.09%)
Resistance Levels: 15.61(weak_hourly_sma_10 6.48%)
|
| | | 2 | Nov/9 | 10 | 14.6 | 14.5 | 15.28(0.17) | 15.72(-0.4) | 15.54(-1.46) | 14.81 | 0.3 | | -1 | 108(-4.1) | -5 | [5] | [-43] | [-34] | -36 | -795 | DR | -1.1 | OpenShort | | (6) | -40 | -10 | -38 | -20 | -0.7,32 | 53 | | 3 | Nov/9 | 9 | 14.6 | 14.5 | 15.25(0.11) | 15.78(-0.37) | 15.77(-1.45) | 14.86 | 0.4 | | -1 | 112(-2.6) | -15 | [3] | [-43] | [-104] | 4 | -688 | DR | -1.3 | OpenShort? | | (6) | -40 | -215 | -25 | -20 | -0.5,66 | 53 | | 4 | Nov/6 | 15 | 14.6 | 14.42 | 15.23(0.54) | 15.84(0.4) | 16(0.16) | 16 | 2.2 | | 1 | 114(-0.9) | 45 | [15] | [16] | [-4] | 75 | 58 | CR | 0 | HoldShort? | | (18) | 4 | -11 | -3 | 0 | 1.1,97 | 61 | | 5 | Nov/6 | 14 | 14.6 | 14.42 | 15.15(0.49) | 15.78(0.45) | 15.97(0.21) | 16.06 | 2.3 | | 1 | 115(3.6) | 50 | [14] | [18] | [9] | 78 | 198 | UT | 0.1 | OpenLong | | (18) | 6 | 17 | -4 | 20 | 1.2,98 | 61 | | | | |
| 6 | Nov/6 | 13 | 14.6 | 14.42 | 15.08(0.47) | 15.71(0.45) | 15.94(0.3) | 15.97 | 2.1 | | 1 | 112(3.9) | 50 | [13] | [20] | [0] | 78 | 231 | UT | 0 | OpenLong | | (14) | 8 | 2 | -4 | 6 | 1.2,98 | 61 | | 7 | Nov/6 | 12 | 14.6 | 14.42 | 15.01(0.44) | 15.64(0.61) | 15.89(0.6) | 15.96 | 2.1 | | 1 | 108(5) | 50 | [12] | [31] | [-2] | 84 | 365 | CR | 0.1 | OpenShort | | (14) | 17 | -11 | -5 | 20 | 1.4,99 | 61 | | 8 | Nov/6 | 11 | 14.6 | 14.42 | 14.94(0.43) | 15.55(1.29) | 15.8(0.8) | 16.02 | 2.2 | | 1 | 103(7.2) | 50 | [12] | [45] | [6] | 90 | 511 | UT | 0.3 | OpenLong | | (14) | 22 | 30 | -3 | -20 | 1.6,100 | 61 | | 9 | Nov/6 | 10 | 14.6 | 14.42 | 14.88(0.47) | 15.35(1.13) | 15.67(0.58) | 15.86 | 2 | | 1 | 95(6.2) | 50 | [13] | [37] | [-1] | 90 | 365 | CR | 0.3 | OpenShort | | (14) | 16 | -4 | -1 | 6 | 1.6,100 | 61 | | 10 | Nov/6 | 9 | 14.6 | 14.42 | 14.81(0.45) | 15.18(1.19) | 15.58(0.64) | 15.88 | 2 | | 1 | 89(8.2) | 50 | [12] | [40] | [15] | 98 | 455 | UT | 0.5 | OpenLong? | | (14) | 18 | 25 | 1 | 20 | 1.9,100 | 61 | | | | |
| 11 | Nov/5 | 15 | 14.55 | 14.27 | 14.74(0.44) | 15(1.05) | 15.48(0.6) | 15.75 | 2.1 | | 1 | 81(-1.3) | 50 | [12] | [36] | [26] | 98 | 424 | UT | 0.5 | HoldLong? | | (12) | 17 | 52 | -1 | 20 | 1.9,100 | 57 | | 12 | Nov/5 | 14 | 14.55 | 14.27 | 14.67(0.43) | 14.84(0.78) | 15.39(0.62) | 15.48 | 1.6 | | 1 | 82(4.3) | 50 | [12] | [33] | [13] | 93 | 301 | UT | 0.2 | OpenLong | | (12) | 17 | 14 | -6 | 20 | 1.7,100 | 57 | | 13 | Nov/5 | 13 | 14.55 | 14.27 | 14.61(0.48) | 14.72(0.62) | 15.3(1.81) | 15.41 | 1.5 | | 1 | 78(4.5) | 50 | [13] | [64] | [17] | 95 | 527 | UT | 0.2 | OpenLong | | (12) | 50 | 6 | 4 | 20 | 1.8,100 | 57 | | 14 | Nov/5 | 12 | 14.55 | 14.27 | 14.54(0.48) | 14.63(0.77) | 15.03(1.71) | 15.38 | 1.5 | | 1 | 74(5.4) | 50 | [13] | [63] | [18] | 100 | 534 | UT | 0.8 | HoldLong | | (15) | 47 | -2 | 18 | 20 | 2,100 | 57 | | 15 | Nov/5 | 11 | 14.55 | 14.27 | 14.47(0.45) | 14.52(0.52) | 14.78(1.78) | 15.39 | 1.5 | | 1 | 68(9.4) | 50 | [12] | [62] | [43] | 110 | 633 | UT | 1.6 | HoldLong | | (17) | 49 | 22 | 57 | 20 | 2.4,100 | 57 | | | | |
| 16 | Nov/5 | 10 | 14.55 | 14.27 | 14.41(0.51) | 14.44(0.42) | 14.52(1.54) | 15.28 | 1.3 | | 1 | 59(8.7) | 50 | [14] | [54] | [47] | 82 | 487 | UT | 2.3 | OpenLong | | (13) | 42 | 52 | 43 | 20 | 2.6,67 | 57 | | 17 | Nov/5 | 9 | 14.55 | 14.27 | 14.34(0.44) | 14.38(0.26) | 14.3(1.04) | 15.02 | 0.8 | | 1 | 50(4.2) | 50 | [12] | [38] | [93] | 47 | 307 | UT | 2.5 | OpenLong? | | (13) | 29 | 201 | 26 | 20 | 2.4,37 | 57 | | 18 | Nov/4 | 15 | 14.46 | 14.15 | 14.28(0.11) | 14.34(-0.42) | 14.15(-0.56) | 14.08 | -0.7 | | -5 | 46(-6) | -35 | [3] | [-22] | [-10] | -60 | -369 | DR | -0.3 | OpenShort? | | (2) | -15 | -8 | -20 | -20 | -0.8,10 | 42 | | 19 | Nov/4 | 14 | 14.46 | 14.15 | 14.26(0.14) | 14.4(-0.29) | 14.23(-0.21) | 14.12 | -0.6 | | -5 | 52(-5.8) | -10 | [4] | [-11] | [-8] | -47 | -292 | DR | -0.4 | OpenShort | | (4) | -6 | 2 | -21 | -20 | -0.5,16 | 42 | | 20 | Nov/4 | 13 | 14.46 | 14.15 | 14.24(0.18) | 14.44(-0.31) | 14.26(-0.75) | 14.11 | -0.7 | | -5 | 58(-5.7) | -35 | [5] | [-27] | [-18] | -31 | -458 | DR | -0.5 | OpenShort | | (4) | -23 | -13 | -26 | -20 | -0.4,29 | 42 | | | | |
| 21 | Nov/4 | 12 | 14.46 | 14.15 | 14.22(0.25) | 14.49(-0.11) | 14.37(-0.62) | 14.17 | -0.5 | | -5 | 63(-5.7) | -35 | [8] | [-20] | [-18] | -1 | -448 | DR | -0.6 | OpenShort | | (6) | -19 | -25 | -15 | -20 | -0.1,52 | 42 | | 22 | Nov/4 | 11 | 14.46 | 14.15 | 14.18(0.23) | 14.51(0.13) | 14.46(-0.49) | 14.29 | -0.3 | | -5 | 69(-4.2) | -50 | [7] | [-12] | [-27] | 17 | -272 | DR | -0.5 | OpenShort | | (8) | -15 | -36 | -22 | -20 | 0.3,59 | 42 | | 23 | Nov/4 | 10 | 14.46 | 14.15 | 14.15(0.39) | 14.49(0.27) | 14.53(-0.27) | 14.46 | 0 | | -5 | 73(-4.7) | 15 | [12] | [-2] | [6] | 46 | -241 | RG | -0.2 | Wait | | (11) | -8 | 38 | -14 | -20 | 0.8,76 | 42 | | 24 | Nov/4 | 9 | 14.46 | 14.15 | 14.1(0.32) | 14.45(0.19) | 14.57(-0.37) | 14.28 | -0.3 | | -5 | 78(-3.7) | -40 | [10] | [-7] | [-38] | 44 | -285 | DR | -0.7 | OpenShort? | | (8) | -11 | -74 | -16 | -20 | 0.4,84 | 42 | | 25 | Nov/3 | 15 | 14.45 | 14.25 | 14.05(0.29) | 14.42(0.38) | 14.62(0.12) | 14.64 | 0.3 | | -1 | 82(6) | 35 | [9] | [12] | [3] | 84 | 158 | UT | 0 | OpenLong? | | (15) | 4 | 2 | -5 | 20 | 1.4,99 | 44 | | | | |
| 26 | Nov/3 | 14 | 14.45 | 14.25 | 14.01(0.39) | 14.37(0.53) | 14.6(0.33) | 14.63 | 0.3 | | -1 | 76(2.6) | 40 | [12] | [21] | [-1] | 87 | 134 | CR | 0.1 | OpenShort | | (9) | 10 | -4 | -4 | 14 | 1.5,99 | 44 | | 27 | Nov/3 | 13 | 14.45 | 14.25 | 13.96(0.44) | 14.29(0.56) | 14.55(0.69) | 14.65 | 0.4 | | -1 | 73(4.2) | 50 | [13] | [32] | [4] | 93 | 224 | UT | 0.2 | OpenLong | | (13) | 21 | 0 | -6 | 20 | 1.7,100 | 44 | | 28 | Nov/3 | 12 | 14.45 | 14.25 | 13.9(0.4) | 14.21(0.57) | 14.45(0.82) | 14.65 | 0.4 | | -1 | 69(6.5) | 50 | [12] | [36] | [11] | 100 | 348 | UT | 0.5 | HoldLong | | (13) | 24 | 21 | -3 | 20 | 2,100 | 44 | | 29 | Nov/3 | 11 | 14.45 | 14.25 | 13.85(0.4) | 14.13(0.65) | 14.33(0.77) | 14.55 | 0.2 | | -1 | 62(6.1) | 50 | [12] | [36] | [10] | 100 | 304 | UT | 0.6 | HoldLong | | (11) | 23 | 2 | 2 | 20 | 2,100 | 44 | | 30 | Nov/3 | 10 | 14.45 | 14.25 | 13.79(0.33) | 14.04(0.68) | 14.22(0.64) | 14.54 | 0.2 | | -1 | 56(8.5) | 50 | [10] | [32] | [17] | 110 | 371 | UT | 1 | HoldLong | | (11) | 19 | 33 | 6 | 20 | 2.4,100 | 44 | | | | |
| 31 | Nov/3 | 9 | 14.45 | 14.25 | 13.74(0.3) | 13.94(0.56) | 14.13(0.67) | 14.38 | -0.1 | | -1 | 48(6.9) | 50 | [9] | [31] | [26] | 109 | 341 | UT | 1 | HoldLong? | | (11) | 20 | 51 | 6 | 20 | 2.4,99 | 44 | | 32 | Nov/2 | 15 | 14.41 | 14.24 | 13.7(0.31) | 13.86(0.4) | 14.04(0.5) | 14.14 | -0.5 | | -3 | 41(1.8) | 40 | [9] | [23] | [8] | 95 | 137 | UT | 0.4 | OpenLong? | | (7) | 15 | 17 | -6 | 20 | 2,95 | 44 | | 33 | Nov/2 | 14 | 14.41 | 14.24 | 13.66(0.28) | 13.8(0.44) | 13.97(0.31) | 14.06 | -0.6 | | -3 | 39(2.1) | 30 | [8] | [18] | [8] | 93 | 87 | UT | 0.4 | OpenLong | | (9) | 9 | 15 | -3 | 20 | 1.9,95 | 44 | | 34 | Nov/2 | 13 | 14.41 | 14.24 | 13.62(0.2) | 13.74(0.39) | 13.93(0.52) | 13.99 | -0.8 | | -3 | 37(2.2) | 5 | [6] | [22] | [-3] | 91 | 200 | CR | 0.3 | OpenShort | | (9) | 16 | -19 | 0 | 20 | 1.8,96 | 44 | | 35 | Nov/2 | 12 | 14.41 | 14.24 | 13.59(0.25) | 13.69(0.27) | 13.86(0.72) | 14.08 | -0.6 | | -3 | 35(5.4) | 50 | [8] | [27] | [25] | 113 | 290 | UT | 1.2 | HoldLong | | (7) | 22 | 35 | 6 | 20 | 2.6,98 | 44 | | | | |
| 36 | Nov/2 | 11 | 14.41 | 14.24 | 13.56(0.2) | 13.65(0.25) | 13.76(0.53) | 13.92 | -0.9 | | -3 | 29(3.9) | 35 | [6] | [21] | [16] | 103 | 200 | UT | 1 | HoldLong | | (7) | 16 | 24 | 17 | 20 | 2.2,98 | 44 | | 37 | Nov/2 | 10 | 14.41 | 14.24 | 13.53(0.14) | 13.62(0.23) | 13.69(0.38) | 13.81 | -1.1 | | -3 | 25(1.9) | 20 | [4] | [15] | [6] | 90 | 164 | UT | 0.9 | OpenLong | | (5) | 11 | -7 | 19 | 20 | 2,90 | 44 | | 38 | Nov/2 | 9 | 14.41 | 14.24 | 13.51(0.17) | 13.59(0.22) | 13.64(0.65) | 13.84 | -1 | | -3 | 24(3.9) | 35 | [5] | [24] | [29] | 96 | 230 | UT | 1.5 | OpenLong? | | (7) | 19 | 44 | 33 | 20 | 2.6,81 | 44 | | 39 | Oct/30 | 15 | 14.41 | 14.26 | 13.49(-0.01) | 13.56(0.08) | 13.55(0.25) | 13.64 | -1.4 | | -4 | 20(-0.9) | -15 | [-0] | [7] | [8] | 51 | 183 | UR | 0.8 | SmallShort? | | (2) | 8 | 11 | 21 | 7 | 1.4,66 | 36 | | 40 | Oct/30 | 14 | 14.41 | 14.26 | 13.49(-0.33) | 13.55(0.05) | 13.52(-0.19) | 13.59 | -1.5 | | -4 | 21(-22) | -50 | [-10] | [-9] | [6] | 33 | 352 | DP | 0.6 | OpenShort | | (-2) | -6 | 9 | 15 | 7 | 0.9,60 | 36 | | | | |
| 41 | Oct/30 | 13 | 14.41 | 14.26 | 13.53(-0.37) | 13.54(0.03) | 13.55(0.03) | 13.55 | -1.5 | | -4 | 43(-13.4) | -50 | [-11] | [-3] | [-1] | -3 | 385 | DT | 0 | OpenShort | | (-9) | 1 | -5 | 3 | 0 | 0.1,45 | 36 | | 42 | Oct/30 | 12 | 14.41 | 14.26 | 13.58(-0.34) | 13.54(0.22) | 13.55(0.09) | 13.57 | -1.5 | | -4 | 56(-10.1) | -50 | [-10] | [2] | [10] | -12 | 352 | UR | 0.1 | SmallShort | | (-11) | 3 | 36 | -3 | -20 | -0,38 | 36 | | 43 | Oct/30 | 11 | 14.41 | 14.26 | 13.63(-0.34) | 13.51(0.04) | 13.54(-0.21) | 13.41 | -1.8 | | -4 | 66(-6.3) | -50 | [-10] | [-10] | [-9] | -13 | 125 | DT | -0.4 | OpenShort | | (-13) | -6 | -11 | 6 | -20 | -0.6,52 | 36 | | 44 | Oct/30 | 10 | 14.41 | 14.26 | 13.68(-0.33) | 13.51(0.09) | 13.57(-0.09) | 13.46 | -1.7 | | -4 | 72(-5.2) | -50 | [-10] | [-5] | [-22] | -12 | 145 | DT | -0.3 | OpenShort | | (-11) | -3 | -61 | 11 | -20 | -0.5,51 | 36 | | 45 | Oct/30 | 9 | 14.41 | 14.26 | 13.73(-0.2) | 13.5(0.3) | 13.58(0.29) | 13.74 | -1.2 | | -4 | 78(-4.1) | -5 | [-6] | [10] | [22] | -4 | 282 | UR | 0.4 | SmallShort? | | (-9) | 9 | 42 | 13 | 20 | 0,46 | 36 | | | | |
| 46 | Oct/29 | 15 | 14.43 | 14.36 | 13.76(-0.23) | 13.46(0.07) | 13.54(0.11) | 13.55 | -1.6 | | -4 | 82(-4.5) | -30 | [-7] | [0] | [7] | -31 | 106 | UR | 0 | SmallShort? | | (-9) | 3 | 5 | 7 | 20 | -0.5,32 | 35 | | 47 | Oct/29 | 14 | 14.43 | 14.36 | 13.79(-0.3) | 13.45(0.13) | 13.53(0.35) | 13.53 | -1.7 | | -4 | 86(-1.9) | -50 | [-9] | [8] | [-1] | -46 | 192 | RG | 0 | Wait | | (-9) | 10 | -9 | 5 | 15 | -0.6,19 | 35 | | 48 | Oct/29 | 13 | 14.43 | 14.36 | 13.83(-0.3) | 13.43(0.12) | 13.48(0.29) | 13.57 | -1.6 | | -4 | 88(-1.6) | -45 | [-9] | [6] | [1] | -44 | 179 | UR | 0.2 | SmallShort | | (-9) | 9 | 9 | -15 | 7 | -0.5,19 | 35 | | 49 | Oct/29 | 12 | 14.43 | 14.36 | 13.87(-0.31) | 13.41(-0.18) | 13.44(0.2) | 13.53 | -1.7 | | -4 | 90(-0.9) | -35 | [-9] | [-1] | [7] | -52 | 105 | DP | 0.2 | OpenShort | | (-9) | 6 | 0 | -17 | 20 | -0.7,16 | 35 | | 50 | Oct/29 | 11 | 14.43 | 14.36 | 13.91(-0.36) | 13.43(-0.71) | 13.41(0.23) | 13.53 | -1.7 | | -4 | 91(-1.3) | -30 | [-11] | [-9] | [16] | -60 | 142 | DP | 0.2 | OpenShort | | (-9) | 7 | 14 | -20 | 20 | -0.8,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|