|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 5, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.3100 One month high (close): $15.7400
SILJ Daily Change: 11.95% Daily StdDev 3.63% SILJ EMA_5_Trend: 3.14% 10Minute StdDev: $0
Latest Price : $15.74(11.95%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 2.1
| Thu. Nov. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 14 | 14.55 | 14.27 | 14.67(0.43) | 14.84(0.78) | 15.39(0.62) | 15.48 | 1.6 | | 1 | 82(4.3) | 50 | [12] | [33] | [13] | 93 | 300 | UT | 0.2 | OpenLong | | (12) | 17 | 14 | -6 | 20 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -5.43%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.84(hourly_sma_10 -4.13%) 14.67(hourly_sma_20 -5.23%) 14.55(daily_ema_20 -6.01%) 14.27(daily_ema_10 -7.82%) Resistance Levels:
|
| 2 | Nov/5 | 13 | 14.55 | 14.27 | 14.61(0.48) | 14.72(0.62) | 15.3(1.81) | 15.41 | 1.5 | | 1 | 78(4.5) | 50 | [13] | [64] | [17] | 95 | 527 | UT | 0.2 | OpenLong | | (12) | 50 | 6 | 4 | 20 | 1.8,100 | 57 | 3 | Nov/5 | 12 | 14.55 | 14.27 | 14.54(0.48) | 14.63(0.77) | 15.03(1.71) | 15.38 | 1.5 | | 1 | 74(5.4) | 50 | [13] | [63] | [18] | 100 | 533 | UT | 0.8 | HoldLong | | (14) | 47 | -2 | 18 | 20 | 2,100 | 57 | 4 | Nov/5 | 11 | 14.55 | 14.27 | 14.47(0.45) | 14.52(0.52) | 14.78(1.78) | 15.39 | 1.5 | | 1 | 68(9.4) | 50 | [12] | [62] | [43] | 110 | 633 | UT | 1.6 | HoldLong | | (17) | 49 | 22 | 57 | 20 | 2.4,100 | 57 | 5 | Nov/5 | 10 | 14.55 | 14.27 | 14.41(0.51) | 14.44(0.42) | 14.52(1.54) | 15.28 | 1.3 | | 1 | 59(8.7) | 50 | [14] | [54] | [47] | 82 | 487 | UT | 2.3 | OpenLong | | (13) | 42 | 52 | 43 | 20 | 2.6,67 | 57 | | | |
6 | Nov/5 | 9 | 14.55 | 14.27 | 14.34(0.44) | 14.38(0.26) | 14.3(1.04) | 15.02 | 0.8 | | 1 | 50(4.2) | 50 | [12] | [38] | [93] | 47 | 307 | UT | 2.5 | OpenLong? | | (13) | 29 | 201 | 26 | 20 | 2.4,37 | 57 | 7 | Nov/4 | 15 | 14.46 | 14.15 | 14.28(0.11) | 14.34(-0.42) | 14.15(-0.56) | 14.08 | -0.7 | | -5 | 46(-6) | -35 | [3] | [-22] | [-10] | -60 | -370 | DR | -0.3 | OpenShort? | | (2) | -15 | -8 | -20 | -20 | -0.8,10 | 42 | 8 | Nov/4 | 14 | 14.46 | 14.15 | 14.26(0.14) | 14.4(-0.29) | 14.23(-0.21) | 14.12 | -0.6 | | -5 | 52(-5.8) | -10 | [4] | [-11] | [-8] | -47 | -293 | DR | -0.4 | OpenShort | | (4) | -6 | 2 | -21 | -20 | -0.5,16 | 42 | 9 | Nov/4 | 13 | 14.46 | 14.15 | 14.24(0.18) | 14.44(-0.31) | 14.26(-0.75) | 14.11 | -0.7 | | -5 | 58(-5.7) | -35 | [5] | [-27] | [-18] | -31 | -460 | DR | -0.5 | OpenShort | | (4) | -23 | -13 | -26 | -20 | -0.4,29 | 42 | 10 | Nov/4 | 12 | 14.46 | 14.15 | 14.22(0.25) | 14.49(-0.11) | 14.37(-0.62) | 14.17 | -0.5 | | -5 | 63(-5.7) | -35 | [8] | [-20] | [-18] | -1 | -450 | DR | -0.6 | OpenShort | | (6) | -19 | -25 | -15 | -20 | -0.1,52 | 42 | | | |
11 | Nov/4 | 11 | 14.46 | 14.15 | 14.18(0.23) | 14.51(0.13) | 14.46(-0.49) | 14.29 | -0.3 | | -5 | 69(-4.2) | -50 | [7] | [-12] | [-27] | 17 | -273 | DR | -0.5 | OpenShort | | (8) | -15 | -35 | -22 | -20 | 0.3,59 | 42 | 12 | Nov/4 | 10 | 14.46 | 14.15 | 14.15(0.39) | 14.49(0.27) | 14.53(-0.27) | 14.46 | 0 | | -5 | 73(-4.7) | 15 | [12] | [-2] | [6] | 46 | -243 | RG | -0.2 | Wait | | (11) | -8 | 38 | -14 | -20 | 0.8,76 | 42 | 13 | Nov/4 | 9 | 14.46 | 14.15 | 14.1(0.32) | 14.45(0.19) | 14.57(-0.37) | 14.28 | -0.3 | | -5 | 78(-3.7) | -40 | [10] | [-7] | [-38] | 44 | -286 | DR | -0.7 | OpenShort? | | (8) | -11 | -74 | -16 | -20 | 0.4,84 | 42 | 14 | Nov/3 | 15 | 14.45 | 14.25 | 14.05(0.29) | 14.42(0.38) | 14.62(0.12) | 14.64 | 0.3 | | -1 | 82(6) | 35 | [9] | [12] | [3] | 84 | 157 | UT | 0 | OpenLong? | | (15) | 4 | 2 | -5 | 20 | 1.4,99 | 44 | 15 | Nov/3 | 14 | 14.45 | 14.25 | 14.01(0.39) | 14.37(0.53) | 14.6(0.33) | 14.63 | 0.3 | | -1 | 76(2.6) | 40 | [12] | [21] | [-1] | 87 | 134 | CR | 0.1 | OpenShort | | (9) | 10 | -4 | -4 | 14 | 1.5,99 | 44 | | | |
16 | Nov/3 | 13 | 14.45 | 14.25 | 13.96(0.44) | 14.29(0.56) | 14.55(0.69) | 14.65 | 0.4 | | -1 | 73(4.2) | 50 | [13] | [32] | [4] | 93 | 223 | UT | 0.2 | OpenLong | | (13) | 21 | 0 | -6 | 20 | 1.7,100 | 44 | 17 | Nov/3 | 12 | 14.45 | 14.25 | 13.9(0.4) | 14.21(0.57) | 14.45(0.82) | 14.65 | 0.4 | | -1 | 69(6.5) | 50 | [12] | [36] | [11] | 100 | 347 | UT | 0.5 | HoldLong | | (13) | 24 | 21 | -3 | 20 | 2,100 | 44 | 18 | Nov/3 | 11 | 14.45 | 14.25 | 13.85(0.4) | 14.13(0.65) | 14.33(0.77) | 14.55 | 0.2 | | -1 | 62(6.1) | 50 | [12] | [36] | [10] | 100 | 304 | UT | 0.6 | HoldLong | | (11) | 23 | 2 | 2 | 20 | 2,100 | 44 | 19 | Nov/3 | 10 | 14.45 | 14.25 | 13.79(0.33) | 14.04(0.68) | 14.22(0.64) | 14.54 | 0.2 | | -1 | 56(8.5) | 50 | [10] | [32] | [17] | 110 | 370 | UT | 1 | HoldLong | | (11) | 19 | 33 | 6 | 20 | 2.4,100 | 44 | 20 | Nov/3 | 9 | 14.45 | 14.25 | 13.74(0.3) | 13.94(0.56) | 14.13(0.67) | 14.38 | -0.1 | | -1 | 48(6.9) | 50 | [9] | [31] | [26] | 109 | 340 | UT | 1 | HoldLong? | | (11) | 20 | 51 | 6 | 20 | 2.4,99 | 44 | | | |
21 | Nov/2 | 15 | 14.41 | 14.24 | 13.7(0.31) | 13.86(0.4) | 14.04(0.5) | 14.14 | -0.5 | | -3 | 41(1.8) | 40 | [9] | [23] | [8] | 95 | 137 | UT | 0.4 | OpenLong? | | (7) | 15 | 17 | -6 | 20 | 2,95 | 44 | 22 | Nov/2 | 14 | 14.41 | 14.24 | 13.66(0.28) | 13.8(0.44) | 13.97(0.31) | 14.06 | -0.6 | | -3 | 39(2.1) | 30 | [8] | [18] | [8] | 93 | 87 | UT | 0.4 | OpenLong | | (9) | 9 | 15 | -3 | 20 | 1.9,95 | 44 | 23 | Nov/2 | 13 | 14.41 | 14.24 | 13.62(0.2) | 13.74(0.39) | 13.93(0.52) | 13.99 | -0.8 | | -3 | 37(2.2) | 5 | [6] | [22] | [-3] | 91 | 200 | CR | 0.3 | OpenShort | | (9) | 16 | -19 | 0 | 20 | 1.8,96 | 44 | 24 | Nov/2 | 12 | 14.41 | 14.24 | 13.59(0.25) | 13.69(0.27) | 13.86(0.72) | 14.08 | -0.6 | | -3 | 35(5.4) | 50 | [8] | [27] | [25] | 113 | 290 | UT | 1.2 | HoldLong | | (7) | 22 | 35 | 6 | 20 | 2.6,98 | 44 | 25 | Nov/2 | 11 | 14.41 | 14.24 | 13.56(0.2) | 13.65(0.25) | 13.76(0.53) | 13.92 | -0.9 | | -3 | 29(3.9) | 35 | [6] | [21] | [16] | 103 | 200 | UT | 1 | HoldLong | | (7) | 16 | 24 | 17 | 20 | 2.2,98 | 44 | | | |
26 | Nov/2 | 10 | 14.41 | 14.24 | 13.53(0.14) | 13.62(0.23) | 13.69(0.38) | 13.81 | -1.1 | | -3 | 25(1.9) | 20 | [4] | [15] | [6] | 90 | 164 | UT | 0.9 | OpenLong | | (5) | 11 | -7 | 19 | 20 | 2,90 | 44 | 27 | Nov/2 | 9 | 14.41 | 14.24 | 13.51(0.17) | 13.59(0.22) | 13.64(0.65) | 13.84 | -1 | | -3 | 24(3.9) | 35 | [5] | [24] | [29] | 96 | 230 | UT | 1.5 | OpenLong? | | (7) | 19 | 44 | 33 | 20 | 2.6,81 | 44 | 28 | Oct/30 | 15 | 14.41 | 14.26 | 13.49(-0.01) | 13.56(0.08) | 13.55(0.25) | 13.64 | -1.4 | | -4 | 20(-0.9) | -15 | [-0] | [7] | [8] | 51 | 183 | UR | 0.8 | SmallShort? | | (2) | 8 | 11 | 21 | 7 | 1.4,66 | 36 | 29 | Oct/30 | 14 | 14.41 | 14.26 | 13.49(-0.33) | 13.55(0.05) | 13.52(-0.19) | 13.59 | -1.5 | | -4 | 21(-22) | -50 | [-10] | [-9] | [6] | 33 | 353 | DP | 0.6 | OpenShort | | (-2) | -6 | 9 | 15 | 7 | 0.9,60 | 36 | 30 | Oct/30 | 13 | 14.41 | 14.26 | 13.53(-0.37) | 13.54(0.03) | 13.55(0.03) | 13.55 | -1.5 | | -4 | 43(-13.4) | -50 | [-11] | [-3] | [-1] | -3 | 386 | DT | 0 | OpenShort | | (-9) | 1 | -5 | 3 | 0 | 0.1,45 | 36 | | | |
31 | Oct/30 | 12 | 14.41 | 14.26 | 13.58(-0.34) | 13.54(0.22) | 13.55(0.09) | 13.57 | -1.5 | | -4 | 56(-10.1) | -50 | [-10] | [2] | [10] | -12 | 353 | UR | 0.1 | SmallShort | | (-11) | 3 | 36 | -3 | -20 | -0,38 | 36 | 32 | Oct/30 | 11 | 14.41 | 14.26 | 13.63(-0.34) | 13.51(0.04) | 13.54(-0.21) | 13.41 | -1.8 | | -4 | 66(-6.3) | -50 | [-10] | [-10] | [-9] | -13 | 127 | DT | -0.4 | OpenShort | | (-13) | -6 | -11 | 6 | -20 | -0.6,52 | 36 | 33 | Oct/30 | 10 | 14.41 | 14.26 | 13.68(-0.33) | 13.51(0.09) | 13.57(-0.09) | 13.46 | -1.7 | | -4 | 72(-5.2) | -50 | [-10] | [-5] | [-22] | -12 | 147 | DT | -0.3 | OpenShort | | (-11) | -3 | -61 | 11 | -20 | -0.5,51 | 36 | 34 | Oct/30 | 9 | 14.41 | 14.26 | 13.73(-0.2) | 13.5(0.3) | 13.58(0.29) | 13.74 | -1.2 | | -4 | 78(-4.1) | -5 | [-6] | [10] | [22] | -4 | 283 | UR | 0.4 | SmallShort? | | (-9) | 9 | 42 | 13 | 20 | 0,46 | 36 | 35 | Oct/29 | 15 | 14.43 | 14.36 | 13.76(-0.23) | 13.46(0.07) | 13.54(0.11) | 13.55 | -1.6 | | -4 | 82(-4.5) | -30 | [-7] | [0] | [7] | -31 | 107 | UR | 0 | SmallShort? | | (-9) | 3 | 5 | 7 | 20 | -0.5,32 | 35 | | | |
36 | Oct/29 | 14 | 14.43 | 14.36 | 13.79(-0.3) | 13.45(0.13) | 13.53(0.35) | 13.53 | -1.7 | | -4 | 86(-1.9) | -50 | [-9] | [8] | [-1] | -46 | 193 | RG | 0 | Wait | | (-9) | 10 | -9 | 5 | 15 | -0.6,19 | 35 | 37 | Oct/29 | 13 | 14.43 | 14.36 | 13.83(-0.3) | 13.43(0.12) | 13.48(0.29) | 13.57 | -1.6 | | -4 | 88(-1.6) | -40 | [-9] | [6] | [5] | -44 | 179 | UR | 0.2 | SmallShort | | (-9) | 9 | 9 | 9 | 7 | -0.5,19 | 35 | 38 | Oct/29 | 12 | 14.43 | 14.36 | 13.87(-0.31) | 13.41(-0.18) | 13.44(0.2) | 13.53 | -1.7 | | -4 | 90(-0.9) | -25 | [-9] | [-1] | [11] | -52 | 106 | DP | 0.2 | OpenShort | | (-9) | 6 | 0 | 11 | 20 | -0.7,16 | 35 | 39 | Oct/29 | 11 | 14.43 | 14.36 | 13.91(-0.36) | 13.43(-0.71) | 13.41(0.23) | 13.53 | -1.7 | | -4 | 91(-1.3) | -20 | [-11] | [-9] | [21] | -60 | 143 | DP | 0.2 | OpenShort | | (-9) | 7 | 14 | 9 | 20 | -0.8,10 | 35 | 40 | Oct/29 | 10 | 14.43 | 14.36 | 13.96(-0.34) | 13.53(-0.7) | 13.38(0.03) | 13.47 | -1.8 | | -4 | 92(0.7) | -25 | [-10] | [-14] | [23] | -71 | -7 | DP | 0.2 | OpenShort | | (-13) | 1 | 34 | 5 | 20 | -1,4 | 35 | | | |
41 | Oct/29 | 9 | 14.43 | 14.36 | 14.01(-0.43) | 13.63(-0.81) | 13.38(-0.02) | 13.32 | -2.1 | | -4 | 91(2.2) | -50 | [-13] | [-18] | [-2] | -84 | -67 | DT | -0.1 | OpenShort? | | (-11) | -1 | -9 | 4 | 0 | -1.4,1 | 35 | 42 | Oct/28 | 15 | 14.46 | 14.51 | 14.07(-0.42) | 13.74(-0.78) | 13.38(-0.05) | 13.36 | -2.1 | | -3 | 89(0.4) | -50 | [-13] | [-19] | [-2] | -87 | -97 | DT | -0 | HoldShort? | | (-15) | -2 | -7 | 3 | 0 | -1.5,1 | 46 | 43 | Oct/28 | 14 | 14.46 | 14.51 | 14.13(-0.43) | 13.85(-0.75) | 13.39(-0.48) | 13.39 | -2.1 | | -3 | 89(3.9) | -50 | [-13] | [-32] | [-3] | -86 | -214 | DT | 0 | OpenShort | | (-13) | -14 | 7 | 10 | -20 | -1.6,4 | 46 | 44 | Oct/28 | 13 | 14.46 | 14.51 | 14.19(-0.47) | 13.95(-0.75) | 13.45(-1.62) | 13.36 | -2.1 | | -3 | 85(6.4) | -50 | [-14] | [-66] | [-19] | -95 | -513 | DT | -0.2 | OpenShort | | (-15) | -48 | -20 | 7 | -20 | -1.9,3 | 46 | 45 | Oct/28 | 12 | 14.46 | 14.51 | 14.26(-0.37) | 14.06(-0.52) | 13.67(-1.47) | 13.45 | -1.9 | | -3 | 78(7.4) | -50 | [-11] | [-57] | [-8] | -97 | -567 | DT | -0.5 | OpenShort | | (-13) | -44 | 20 | 2 | -20 | -2,3 | 46 | | | |
46 | Oct/28 | 11 | 14.46 | 14.51 | 14.31(-0.43) | 14.13(-0.71) | 13.87(-1.63) | 13.36 | -2.1 | | -3 | 71(13.6) | -50 | [-13] | [-65] | [-27] | -115 | -637 | DT | -1.4 | HoldShort | | (-13) | -49 | -5 | -39 | -20 | -2.6,0 | 46 | 47 | Oct/28 | 10 | 14.46 | 14.51 | 14.37(-0.44) | 14.23(-0.68) | 14.1(-1.47) | 13.38 | -2.1 | | -3 | 57(19.7) | -50 | [-13] | [-60] | [-53] | -115 | -617 | DT | -2.4 | HoldShort | | (-13) | -44 | -74 | -38 | -20 | -3.3,18 | 46 | 48 | Oct/28 | 9 | 14.46 | 14.51 | 14.43(-0.32) | 14.33(-0.43) | 14.31(-0.99) | 13.72 | -1.4 | | -3 | 38(16.4) | -50 | [-10] | [-41] | [-72] | -104 | -420 | DT | -3 | HoldShort? | | (-11) | -30 | -152 | -35 | -20 | -3.6,36 | 46 | 49 | Oct/27 | 15 | 14.5 | 14.7 | 14.48(-0.05) | 14.39(-0.04) | 14.45(0.08) | 14.45 | -0.1 | | 4 | 21(-4) | 15 | [-2] | [1] | [2] | 3 | 50 | UR | 0 | SmallShort? | | (-2) | 2 | -4 | 1 | 20 | -0.3,60 | 62 | 50 | Oct/27 | 14 | 14.5 | 14.7 | 14.49(-0.07) | 14.4(0.06) | 14.44(0.34) | 14.47 | -0.1 | | 4 | 25(-2) | 25 | [-2] | [11] | [3] | 0 | 153 | UR | 0.3 | SmallShort | | (-2) | 11 | -2 | 0 | 20 | -0.2,55 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|