SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.7600

SILJ Daily Change: -1.42% Daily StdDev 3.42% SILJ EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $13.9(-1.42%)

Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	13	14.57	13.83	13.94(0.01)	14.01(-0.06)	13.92(-0.29)	13.86	-0.8	-14	14(0.1)	-50	[0]	[-12]	[-8]	-28	-139	DR	-0.5	OpenShort	(0)	-9	-7	-15	-20	-0.6,37	30
Daily Trend: % Up Forces: 13.94(hourly_sma_20 0.58%) Down Forces: 13.83(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 14.01(hourly_sma_10 1.08%) 14.57(daily_ema_20 5.12%)

2	Oct/2	12	14.57	13.83	13.94(-0.01)	14.02(-0.05)	13.96(-0.29)	13.89	-0.8	-14	14(0)	-50	[-0]	[-12]	[-17]	-8	-99	DT	-0.6	OpenShort	(0)	-9	-30	-1	-20	-0.4,52	30
3	Oct/2	11	14.57	13.83	13.94(0.05)	14.03(0.18)	14(-0.17)	14.03	-0.6	-14	14(0.1)	-50	[2]	[-5]	[-1]	21	-32	DR	0.2	OpenShort	(0)	-5	11	-17	-20	0.7,53	30
4	Oct/2	10	14.57	13.83	13.93(0.02)	14(0.06)	14.02(-0.22)	13.98	-0.7	-14	14(0)	-45	[1]	[-8]	[5]	16	-33	RG	-0.3	Wait	(2)	-6	33	-22	-20	0.4,56	30
5	Oct/2	9	14.57	13.83	13.93(-0.01)	13.99(-0.04)	14.05(-0.37)	13.83	-0.9	-14	14(0.2)	-50	[-0]	[-14]	[-31]	-4	-149	DT	-1.8	OpenShort?	(0)	-11	-54	-34	-20	-0.8,66	30

6	Oct/1	15	14.64	13.97	13.93(0.08)	14(0.14)	14.1(0.17)	14.08	-0.7	-13	14(0.2)	-30	[2]	[5]	[2]	71	74	RG	-0.2	Wait?	(2)	5	-2	-10	20	1.2,91	43
7	Oct/1	14	14.64	13.97	13.92(0.16)	13.98(0.11)	14.08(0.19)	14.09	-0.6	-13	14(-0.9)	-40	[5]	[6]	[-3]	81	11	CR	0.1	OpenShort	(2)	6	-11	-6	14	1.4,96	43
8	Oct/1	13	14.64	13.97	13.9(0.19)	13.96(0.28)	14.05(0.47)	14.14	-0.6	-13	15(0.5)	-10	[6]	[17]	[6]	98	97	RG	0.7	Wait	(4)	14	4	13	20	1.9,100	43
9	Oct/1	12	14.64	13.97	13.87(0.14)	13.92(0.3)	13.98(0.34)	14.12	-0.6	-13	14(0.7)	-15	[4]	[13]	[7]	101	127	RG	1.2	SmallShort	(7)	10	8	14	20	2.1,98	43
10	Oct/1	11	14.64	13.97	13.85(0.16)	13.88(0.12)	13.93(0.29)	14.08	-0.7	-13	14(0.4)	5	[5]	[9]	[21]	98	84	RG	1.3	SmallShort	(4)	9	28	26	20	2,98	43

11	Oct/1	10	14.64	13.97	13.83(0.17)	13.88(0)	13.89(0.04)	13.95	-0.8	-13	13(-1.9)	-20	[5]	[-0]	[3]	60	-65	RG	0.5	Wait	(4)	1	-4	3	20	1.1,82	43
12	Oct/1	9	14.64	13.97	13.81(0.19)	13.86(0.04)	13.88(0.04)	13.97	-0.8	-13	15(-0.8)	-5	[6]	[1]	[16]	59	-55	RG	0.7	Wait?	(4)	1	37	-1	20	1.3,76	43
13	Sep/30	15	14.71	14.1	13.78(0.01)	13.85(-0.08)	13.88(0.16)	13.8	-1.1	-14	16(0)	-50	[0]	[0]	[-10]	19	40	DR	-0.6	OpenShort?	(2)	5	-13	-15	-20	0.1,66	38
14	Sep/30	14	14.71	14.1	13.78(0.15)	13.86(-0.01)	13.86(0.25)	13.86	-1	-14	16(-1.5)	-25	[4]	[5]	[-1]	50	-26	CR	0	HoldShort	(2)	7	-2	1	0	0.6,85	38
15	Sep/30	13	14.71	14.1	13.76(0.14)	13.86(-0.05)	13.83(-0.05)	13.87	-1	-14	17(-1.2)	-35	[4]	[-5]	[-3]	61	-69	DR	0.3	OpenShort	(5)	-2	-13	14	-7	0.7,93	38

16	Sep/30	12	14.71	14.1	13.74(0.18)	13.87(0.09)	13.84(0.03)	13.93	-0.9	-14	19(-1)	-25	[5]	[0]	[6]	63	-28	RG	0.6	Wait	(7)	1	0	9	20	1.2,83	38
17	Sep/30	11	14.71	14.1	13.71(0.17)	13.86(0.21)	13.84(0.04)	13.93	-0.9	-14	20(-1)	-20	[5]	[2]	[11]	47	5	RG	0.5	Wait	(7)	1	46	-13	-20	1.3,64	38
18	Sep/30	10	14.71	14.1	13.69(0.15)	13.83(0.03)	13.83(-0.25)	13.72	-1.2	-14	21(-1.5)	-50	[4]	[-9]	[-9]	19	-184	DR	-0.6	OpenShort	(2)	-7	5	-22	-20	0.2,64	38
19	Sep/30	9	14.71	14.1	13.67(0.12)	13.83(0.05)	13.86(-0.27)	13.7	-1.2	-14	22(-1.3)	-50	[4]	[-10]	[-23]	36	-161	DR	-0.8	OpenShort?	(5)	-8	-50	-17	-20	0.2,81	38
20	Sep/29	15	14.81	14.28	13.65(0.16)	13.82(0.2)	13.9(0.02)	13.93	-1	-12	23(0.6)	-35	[5]	[1]	[-0]	85	58	RG	0.1	Wait?	(7)	1	2	1	-14	1.4,100	37

21	Sep/29	14	14.81	14.28	13.63(0.17)	13.79(0.27)	13.9(0.14)	13.92	-1	-12	23(1)	-30	[5]	[6]	[2]	84	81	RG	0.1	Wait	(7)	4	0	-2	20	1.5,96	37
22	Sep/29	13	14.81	14.28	13.61(0.15)	13.75(0.26)	13.88(0.39)	13.92	-1	-12	22(1.7)	-15	[4]	[13]	[6]	86	181	RG	0.2	Wait	(5)	11	13	-7	20	1.7,93	37
23	Sep/29	12	14.81	14.28	13.59(0.07)	13.71(0.11)	13.83(0.31)	13.86	-1.1	-12	20(1.2)	-50	[2]	[8]	[-1]	82	207	CR	0.2	OpenShort	(2)	9	0	-7	7	1.6,92	37
24	Sep/29	11	14.81	14.28	13.58(0.1)	13.7(0.31)	13.79(0.3)	13.86	-1.1	-12	19(1.5)	-40	[3]	[10]	[-1]	89	183	CR	0.4	OpenShort	(2)	9	-13	6	20	1.7,96	37
25	Sep/29	10	14.81	14.28	13.57(0.19)	13.66(0.34)	13.75(0.44)	13.92	-1	-12	17(2.8)	5	[6]	[16]	[15]	107	181	RG	1.1	SmallShort	(5)	13	20	12	20	2.4,97	37

26	Sep/29	9	14.81	14.28	13.54(0.17)	13.61(0.28)	13.69(0.48)	13.83	-1.1	-12	15(0.9)	5	[5]	[16]	[18]	104	160	RG	1.1	SmallShort?	(5)	14	40	15	20	2.3,96	37
27	Sep/28	15	14.91	14.45	13.52(0.25)	13.57(0.19)	13.62(0.13)	13.65	-1.4	-12	14(-3.9)	-5	[7]	[4]	[2]	72	-108	RG	0.3	Wait?	(5)	4	-5	9	20	1.1,94	41
28	Sep/28	14	14.91	14.45	13.49(0.23)	13.54(0.19)	13.6(-0.03)	13.67	-1.4	-12	18(-1.6)	-20	[7]	[-0]	[4]	72	-94	RG	0.5	Wait	(7)	-1	0	13	20	1.2,92	41
29	Sep/28	13	14.91	14.45	13.46(0.14)	13.51(0.2)	13.6(0.24)	13.67	-1.4	-12	19(0.5)	-25	[4]	[7]	[6]	58	84	RG	0.4	Wait	(7)	7	9	6	20	1.3,75	41
30	Sep/28	12	14.91	14.45	13.44(0.04)	13.48(0.12)	13.57(0.24)	13.63	-1.5	-12	19(0.6)	-30	[1]	[5]	[12]	44	156	RG	0.4	Wait	(5)	7	27	-8	20	1.2,64	41

31	Sep/28	11	14.91	14.45	13.43(-0.05)	13.46(-0.01)	13.54(0.15)	13.51	-1.6	-12	18(-0.1)	-50	[-1]	[-0]	[-1]	33	143	DT	-0.2	OpenShort	(0)	4	-7	2	7	0.5,70	41
32	Sep/28	10	14.91	14.45	13.44(0.04)	13.46(-0.03)	13.52(0.26)	13.54	-1.6	-12	18(0.1)	-50	[1]	[3]	[-6]	40	93	CR	0.1	HoldShort	(0)	8	-31	9	20	0.6,75	41
33	Sep/28	9	14.91	14.45	13.44(0.05)	13.46(-0.03)	13.49(0.5)	13.68	-1.4	-12	18(0.3)	-5	[1]	[10]	[28]	67	252	RG	1.2	SmallShort?	(2)	14	43	24	20	1.5,79	41
34	Sep/25	15	15.02	14.66	13.43(-0.18)	13.46(-0.1)	13.42(0.16)	13.49	-1.9	-9	18(-4.9)	-50	[-5]	[-1]	[7]	26	251	DP	0.5	OpenShort?	(-2)	5	5	13	20	0.4,66	37
35	Sep/25	14	15.02	14.66	13.45(-0.36)	13.47(-0.03)	13.4(0.07)	13.47	-1.9	-9	23(-10.7)	-50	[-10]	[-4]	[5]	12	370	DP	0.4	OpenShort	(-5)	2	11	9	0	0.1,59	37

36	Sep/25	13	15.02	14.66	13.5(-0.35)	13.47(0.06)	13.39(-0.09)	13.42	-2	-9	33(-7.5)	-50	[-10]	[-7]	[-1]	-4	253	DT	0.1	OpenShort	(-11)	-3	11	7	-20	-0.3,54	37
37	Sep/25	12	15.02	14.66	13.55(-0.32)	13.46(0.23)	13.4(-0.32)	13.37	-2	-9	41(-4.1)	-50	[-9]	[-11]	[-8]	-12	98	DT	-0.1	OpenShort	(-13)	-9	0	3	-20	-0.5,51	37
38	Sep/25	11	15.02	14.66	13.59(-0.35)	13.43(0.2)	13.44(-0.48)	13.37	-2	-9	45(-2.9)	-50	[-10]	[-16]	[-4]	-16	61	DT	-0.2	OpenShort	(-11)	-14	2	1	-20	-0.6,49	37
39	Sep/25	10	15.02	14.66	13.64(-0.34)	13.43(0)	13.51(-0.28)	13.36	-2	-9	48(-2.5)	-50	[-10]	[-13]	[-10]	-25	48	DT	-0.4	OpenShort	(-9)	-8	-18	-2	-20	-0.7,43	37
40	Sep/25	9	15.02	14.66	13.69(-0.32)	13.4(-0.04)	13.55(-0.05)	13.44	-1.9	-9	50(-2.8)	-50	[-9]	[-7]	[-0]	-20	114	DT	-0.3	OpenShort?	(-11)	-1	-9	-1	20	-0.6,45	37

41	Sep/24	15	15.1	14.82	13.73(-0.32)	13.41(-0.01)	13.56(0.28)	13.48	-2.2	-8	53(-7.3)	-50	[-9]	[3]	[-3]	-19	190	RG	-0.2	Wait?	(-11)	8	-20	5	20	-0.6,46	37
42	Sep/24	14	15.1	14.82	13.77(-0.33)	13.41(0.03)	13.52(0.78)	13.57	-2.1	-8	60(-2.3)	-50	[-10]	[17]	[1]	-18	348	UR	0.1	SmallShort	(-7)	23	-24	12	20	-0.4,42	37
43	Sep/24	13	15.1	14.82	13.82(-0.22)	13.41(0.06)	13.42(0.89)	13.68	-1.9	-8	63(-2)	-10	[-6]	[22]	[21]	-18	319	UR	0.6	SmallShort	(-9)	26	22	20	20	-0.3,40	37
44	Sep/24	12	15.1	14.82	13.85(-0.3)	13.4(-0.26)	13.3(0.37)	13.58	-2.1	-8	65(-1.5)	-40	[-9]	[2]	[23]	-34	183	UR	0.6	SmallShort	(-9)	11	22	22	20	-0.6,31	37
45	Sep/24	11	15.1	14.82	13.89(-0.37)	13.43(-0.69)	13.25(-0.03)	13.48	-2.2	-8	66(-0.7)	-30	[-11]	[-17]	[32]	-53	47	DP	0.5	OpenShort	(-11)	-1	41	17	20	-0.8,17	37

46	Sep/24	10	15.1	14.82	13.94(-0.39)	13.52(-0.83)	13.25(-0.38)	13.3	-2.4	-8	67(2)	-50	[-11]	[-29]	[25]	-77	-180	DP	0.1	OpenShort	(-13)	-11	60	7	20	-1.3,6	37
47	Sep/24	9	15.1	14.82	13.99(-0.5)	13.63(-0.93)	13.3(-0.72)	13.04	-2.8	-8	65(6.5)	-50	[-14]	[-41]	[-17]	-100	-377	DT	-0.5	HoldShort?	(-15)	-21	-16	-3	-20	-2,0	37
48	Sep/23	15	15.19	15	14.06(-0.6)	13.76(-0.81)	13.4(-0.75)	13.11	-3.2	-8	58(-3.7)	-50	[-17]	[-42]	[-33]	-105	-287	DT	-0.7	CloseShort?	(-15)	-22	-48	-35	-20	-2.2,0	30
49	Sep/23	14	15.19	15	14.14(-0.76)	13.87(-0.73)	13.5(-0.87)	13.32	-2.9	-8	62(-6.3)	-50	[-22]	[-45]	[-28]	-99	-65	DT	-0.4	HoldShort	(-17)	-25	-40	-33	-20	-2,1	30
50	Sep/23	13	15.19	15	14.25(-0.7)	13.97(-0.65)	13.62(-1.26)	13.5	-2.6	-8	68(-7)	-50	[-20]	[-55]	[-17]	-92	-164	DT	-0.3	HoldShort	(-21)	-36	-7	-31	-20	-1.7,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI