|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.1000 One month high (close): $16.0100
SILJ Daily Change: 1.12% Daily StdDev 3.47% SILJ EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $13.59(1.12%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 14.91 | 14.45 | 13.43(-0.05) | 13.46(-0.01) | 13.54(0.15) | 13.51 | -1.6 | | -12 | 18(-0.1) | -50 | [-1] | [0] | [-1] | 33 | 148 | DT | -0.2 | OpenShort | | (0) | 4 | -6 | 2 | 7 | 0.5,70 | 41 | Sample size 18 Avg positive next hour return: 0.61%(72%) Avg negative next hour return: -0.62%(28%)
Daily Trend: %
Up Forces:
Down Forces: 13.43(hourly_sma_20 -0.59%) 13.46(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 14.45(daily_ema_10 6.96%) 14.91(daily_ema_20 10.36%)
|
| | | 2 | Sep/28 | 10 | 14.91 | 14.45 | 13.44(0.04) | 13.46(-0.03) | 13.52(0.26) | 13.54 | -1.6 | | -12 | 18(0.1) | -50 | [1] | [4] | [-5] | 40 | 95 | CR | 0.1 | HoldShort | | (0) | 8 | -29 | 9 | 20 | 0.6,75 | 41 | | 3 | Sep/28 | 9 | 14.91 | 14.45 | 13.44(0.05) | 13.46(-0.03) | 13.49(0.5) | 13.68 | -1.4 | | -12 | 18(0.3) | -5 | [1] | [11] | [27] | 67 | 258 | RG | 1.2 | SmallShort? | | (2) | 14 | 40 | 24 | 20 | 1.5,79 | 41 | | 4 | Sep/25 | 15 | 15.02 | 14.66 | 13.43(-0.18) | 13.46(-0.1) | 13.42(0.16) | 13.49 | -1.9 | | -9 | 18(-4.9) | -50 | [-5] | [-1] | [7] | 26 | 266 | DP | 0.5 | OpenShort? | | (-2) | 5 | 4 | 13 | 20 | 0.4,66 | 37 | | 5 | Sep/25 | 14 | 15.02 | 14.66 | 13.45(-0.36) | 13.47(-0.03) | 13.4(0.07) | 13.47 | -1.9 | | -9 | 23(-10.7) | -50 | [-10] | [-4] | [5] | 12 | 395 | DP | 0.4 | OpenShort | | (-4) | 2 | 10 | 9 | 0 | 0.1,59 | 37 | | | | |
| 6 | Sep/25 | 13 | 15.02 | 14.66 | 13.5(-0.35) | 13.47(0.06) | 13.39(-0.09) | 13.42 | -2 | | -9 | 33(-7.5) | -50 | [-10] | [-7] | [-2] | -4 | 275 | DT | 0.1 | OpenShort | | (-11) | -3 | 10 | 7 | -20 | -0.3,54 | 37 | | 7 | Sep/25 | 12 | 15.02 | 14.66 | 13.55(-0.32) | 13.46(0.23) | 13.4(-0.32) | 13.37 | -2 | | -9 | 41(-4.1) | -50 | [-9] | [-11] | [-8] | -12 | 114 | DT | -0.1 | OpenShort | | (-13) | -9 | 0 | 3 | -20 | -0.5,51 | 37 | | 8 | Sep/25 | 11 | 15.02 | 14.66 | 13.59(-0.35) | 13.43(0.2) | 13.44(-0.48) | 13.37 | -2 | | -9 | 45(-2.9) | -50 | [-10] | [-16] | [-4] | -16 | 77 | DT | -0.2 | OpenShort | | (-11) | -14 | 2 | 1 | -20 | -0.6,49 | 37 | | 9 | Sep/25 | 10 | 15.02 | 14.66 | 13.64(-0.34) | 13.43(0) | 13.51(-0.28) | 13.36 | -2 | | -9 | 48(-2.5) | -50 | [-10] | [-13] | [-10] | -25 | 65 | DT | -0.4 | OpenShort | | (-8) | -8 | -17 | -2 | -20 | -0.7,43 | 37 | | 10 | Sep/25 | 9 | 15.02 | 14.66 | 13.69(-0.32) | 13.4(-0.04) | 13.55(-0.05) | 13.44 | -1.9 | | -9 | 50(-2.8) | -50 | [-9] | [-7] | [0] | -20 | 134 | DT | -0.3 | OpenShort? | | (-10) | -1 | -9 | -1 | 20 | -0.6,45 | 37 | | | | |
| 11 | Sep/24 | 15 | 15.1 | 14.82 | 13.73(-0.32) | 13.41(-0.01) | 13.56(0.28) | 13.48 | -2.2 | | -8 | 53(-7.3) | -50 | [-9] | [3] | [-2] | -19 | 215 | RG | -0.2 | Wait? | | (-10) | 8 | -19 | 5 | 20 | -0.6,46 | 37 | | 12 | Sep/24 | 14 | 15.1 | 14.82 | 13.77(-0.33) | 13.41(0.03) | 13.52(0.78) | 13.57 | -2.1 | | -8 | 60(-2.3) | -50 | [-10] | [18] | [2] | -18 | 383 | UR | 0.1 | SmallShort | | (-6) | 23 | -23 | 12 | 20 | -0.4,42 | 37 | | 13 | Sep/24 | 13 | 15.1 | 14.82 | 13.82(-0.22) | 13.41(0.06) | 13.42(0.89) | 13.68 | -1.9 | | -8 | 63(-2) | -10 | [-6] | [22] | [21] | -18 | 348 | UR | 0.6 | SmallShort | | (-8) | 26 | 21 | 20 | 20 | -0.3,40 | 37 | | 14 | Sep/24 | 12 | 15.1 | 14.82 | 13.85(-0.3) | 13.4(-0.26) | 13.3(0.37) | 13.58 | -2.1 | | -8 | 65(-1.5) | -40 | [-9] | [2] | [23] | -34 | 209 | UR | 0.6 | SmallShort | | (-8) | 11 | 21 | 22 | 20 | -0.6,31 | 37 | | 15 | Sep/24 | 11 | 15.1 | 14.82 | 13.89(-0.37) | 13.43(-0.69) | 13.25(-0.03) | 13.48 | -2.2 | | -8 | 66(-0.7) | -30 | [-11] | [-16] | [31] | -53 | 71 | DP | 0.5 | OpenShort | | (-10) | -1 | 38 | 17 | 20 | -0.8,17 | 37 | | | | |
| 16 | Sep/24 | 10 | 15.1 | 14.82 | 13.94(-0.39) | 13.52(-0.83) | 13.25(-0.38) | 13.3 | -2.4 | | -8 | 67(2) | -50 | [-11] | [-29] | [23] | -77 | -160 | DP | 0.1 | OpenShort | | (-12) | -11 | 56 | 7 | 20 | -1.3,6 | 37 | | 17 | Sep/24 | 9 | 15.1 | 14.82 | 13.99(-0.5) | 13.63(-0.93) | 13.3(-0.72) | 13.04 | -2.8 | | -8 | 65(6.5) | -50 | [-14] | [-41] | [-17] | -100 | -355 | DT | -0.5 | HoldShort? | | (-14) | -21 | -15 | -3 | -20 | -2,0 | 37 | | 18 | Sep/23 | 15 | 15.19 | 15 | 14.06(-0.6) | 13.76(-0.81) | 13.4(-0.75) | 13.11 | -3.2 | | -8 | 58(-3.7) | -50 | [-17] | [-42] | [-26] | -105 | -260 | DT | -0.7 | CloseShort? | | (-14) | -22 | -45 | -4 | -20 | -2.2,0 | 30 | | 19 | Sep/23 | 14 | 15.19 | 15 | 14.14(-0.76) | 13.87(-0.73) | 13.5(-0.87) | 13.32 | -2.9 | | -8 | 62(-6.3) | -50 | [-22] | [-45] | [-22] | -99 | -29 | DT | -0.4 | HoldShort | | (-16) | -25 | -38 | -1 | -20 | -2,1 | 30 | | 20 | Sep/23 | 13 | 15.19 | 15 | 14.25(-0.7) | 13.97(-0.65) | 13.62(-1.26) | 13.5 | -2.6 | | -8 | 68(-7) | -50 | [-20] | [-55] | [-11] | -92 | -138 | DT | -0.3 | HoldShort | | (-20) | -36 | -6 | -1 | -20 | -1.7,1 | 30 | | | | |
| 21 | Sep/23 | 12 | 15.19 | 15 | 14.35(-0.74) | 14.06(-0.54) | 13.79(-1.26) | 13.53 | -2.6 | | -8 | 75(-6.1) | -50 | [-21] | [-53] | [-14] | -92 | -136 | DT | -0.5 | HoldShort | | (-20) | -36 | 4 | -5 | -20 | -1.7,1 | 30 | | 22 | Sep/23 | 11 | 15.19 | 15 | 14.46(-0.73) | 14.14(-0.59) | 13.97(-1.07) | 13.51 | -2.6 | | -8 | 82(-3.2) | -50 | [-21] | [-48] | [-23] | -95 | -191 | DT | -0.9 | HoldShort | | (-24) | -31 | -27 | -13 | -20 | -1.8,0 | 30 | | 23 | Sep/23 | 10 | 15.19 | 15 | 14.57(-0.67) | 14.22(-0.55) | 14.12(-0.87) | 13.64 | -2.4 | | -8 | 85(-1.2) | -50 | [-19] | [-42] | [-33] | -90 | -178 | DT | -0.9 | HoldShort | | (-21) | -25 | -53 | -9 | -20 | -1.7,3 | 30 | | 24 | Sep/23 | 9 | 15.19 | 15 | 14.67(-0.6) | 14.3(-0.35) | 14.24(-0.6) | 13.9 | -2 | | -8 | 86(-2.5) | -50 | [-17] | [-31] | [-42] | -78 | -65 | DT | -0.6 | HoldShort? | | (-17) | -17 | -95 | -1 | -20 | -1.4,7 | 30 | | 25 | Sep/22 | 15 | 15.28 | 15.25 | 14.76(-0.4) | 14.35(-0.06) | 14.24(0) | 14.38 | -2 | | -2 | 88(-40.6) | -45 | [-12] | [-5] | [0] | -57 | 146 | DT | 0.1 | OpenShort? | | (-13) | 0 | -2 | 6 | 0 | -0.7,11 | 35 | | | | |
| 26 | Sep/22 | 14 | 15.28 | 15.25 | 14.82(-0.39) | 14.36(0.03) | 14.33(0.15) | 14.39 | -1.9 | | -2 | 129(-2.9) | -20 | [-12] | [1] | [10] | -64 | 172 | UR | 0.1 | SmallShort | | (-11) | 5 | 20 | 4 | 20 | -0.7,4 | 35 | | 27 | Sep/22 | 13 | 15.28 | 15.25 | 14.88(-0.43) | 14.36(-0.01) | 14.31(-0.13) | 14.29 | -2.2 | | -2 | 132(-1) | -50 | [-13] | [-8] | [-1] | -74 | 27 | DT | -0 | OpenShort | | (-13) | -4 | 6 | 1 | -20 | -1,1 | 35 | | 28 | Sep/22 | 12 | 15.28 | 15.25 | 14.94(-0.47) | 14.36(-0.39) | 14.33(-0.17) | 14.26 | -2.2 | | -2 | 133(1.4) | -50 | [-14] | [-16] | [1] | -75 | 2 | DP | -0.1 | OpenShort | | (-13) | -5 | -10 | 4 | 20 | -1.1,3 | 35 | | 29 | Sep/22 | 11 | 15.28 | 15.25 | 15.01(-0.37) | 14.42(-0.73) | 14.35(-0.17) | 14.31 | -2.1 | | -2 | 132(3.4) | -50 | [-11] | [-20] | [4] | -77 | -117 | DP | -0.1 | OpenShort | | (-13) | -5 | -16 | 1 | 20 | -1.2,3 | 35 | | 30 | Sep/22 | 10 | 15.28 | 15.25 | 15.07(-0.36) | 14.53(-0.74) | 14.37(-0.12) | 14.39 | -1.9 | | -2 | 128(2.6) | -30 | [-11] | [-19] | [14] | -76 | -94 | DP | 0 | OpenShort | | (-9) | -4 | 22 | 3 | 20 | -1.2,4 | 35 | | | | |
| 31 | Sep/22 | 9 | 15.28 | 15.25 | 15.12(-0.41) | 14.64(-0.92) | 14.39(-0.1) | 14.28 | -2.2 | | -2 | 126(6.4) | -50 | [-13] | [-21] | [-5] | -86 | -147 | DT | -0.2 | OpenShort? | | (-13) | -3 | -22 | 1 | 20 | -1.5,2 | 35 | | 32 | Sep/21 | 15 | 15.3 | 15.31 | 15.18(-0.29) | 14.78(-0.86) | 14.4(0.03) | 14.39 | -2.1 | | -2 | 119(1.6) | -40 | [-9] | [-16] | [3] | -81 | -199 | DP | -0 | OpenShort? | | (-11) | 1 | 0 | 5 | 20 | -1.4,4 | 34 | | 33 | Sep/21 | 14 | 15.3 | 15.31 | 15.22(-0.48) | 14.91(-0.84) | 14.4(-0.55) | 14.39 | -2.1 | | -2 | 118(5.6) | -50 | [-14] | [-34] | [-5] | -85 | -186 | DT | -0 | OpenShort | | (-7) | -17 | -6 | 9 | -20 | -1.6,5 | 34 | | 34 | Sep/21 | 13 | 15.3 | 15.31 | 15.29(-0.49) | 15.04(-0.84) | 14.48(-1.34) | 14.42 | -2 | | -2 | 112(6.6) | -50 | [-15] | [-58] | [-12] | -90 | -404 | DT | -0.1 | OpenShort | | (-13) | -40 | -8 | 11 | -20 | -1.8,5 | 34 | | 35 | Sep/21 | 12 | 15.3 | 15.31 | 15.37(-0.41) | 15.17(-0.71) | 14.68(-1.41) | 14.46 | -1.9 | | -2 | 105(9) | -50 | [-12] | [-57] | [-6] | -97 | -530 | DT | -0.5 | OpenShort | | (-13) | -42 | 18 | 3 | -20 | -2,3 | 34 | | | | |
| 36 | Sep/21 | 11 | 15.3 | 15.31 | 15.43(-0.48) | 15.28(-0.78) | 14.89(-1.7) | 14.37 | -2.1 | | -2 | 96(16.4) | -50 | [-14] | [-68] | [-26] | -113 | -634 | DT | -1.2 | HoldShort | | (-15) | -51 | 4 | -27 | -20 | -2.5,0 | 34 | | 37 | Sep/21 | 10 | 15.3 | 15.31 | 15.5(-0.49) | 15.4(-0.82) | 15.15(-1.75) | 14.35 | -2.2 | | -2 | 80(26.2) | -50 | [-15] | [-70] | [-61] | -122 | -683 | DT | -2.3 | HoldShort | | (-14) | -53 | -88 | -40 | -20 | -3.3,11 | 34 | | 38 | Sep/21 | 9 | 15.3 | 15.31 | 15.58(-0.27) | 15.53(-0.47) | 15.42(-1.12) | 14.81 | -1.1 | | -2 | 54(17.8) | -50 | [-8] | [-44] | [-60] | -106 | -501 | DT | -2.6 | HoldShort? | | (-9) | -34 | -110 | -44 | -20 | -3.3,27 | 34 | | 39 | Sep/18 | 15 | 15.33 | 15.4 | 15.62(-0.13) | 15.6(-0.04) | 15.59(-0.43) | 15.41 | 0.2 | | 2 | 36(-1.7) | -40 | [-4] | [-14] | [-16] | -32 | -105 | DT | -1.1 | OpenShort? | | (-2) | -13 | -20 | -22 | -20 | -1.3,51 | 47 | | 40 | Sep/18 | 14 | 15.33 | 15.4 | 15.64(-0.09) | 15.6(0) | 15.66(-0.05) | 15.52 | 0.5 | | 2 | 38(0) | -20 | [-3] | [-2] | [-13] | -3 | 5 | DT | -0.9 | OpenShort | | (-4) | -2 | -25 | -8 | -20 | -0.8,67 | 47 | | | | |
| 41 | Sep/18 | 13 | 15.33 | 15.4 | 15.65(-0.07) | 15.61(0.13) | 15.67(0.11) | 15.66 | 0.8 | | 2 | 38(-0.8) | -10 | [-2] | [5] | [-5] | 25 | 119 | RG | -0.1 | Wait | | (0) | 3 | -9 | 1 | -20 | 0.1,72 | 47 | | 42 | Sep/18 | 12 | 15.33 | 15.4 | 15.66(-0.04) | 15.59(0.32) | 15.65(0.11) | 15.71 | 0.9 | | 2 | 38(-1) | 15 | [-1] | [8] | [4] | 33 | 104 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 13 | 0 | 0.3,75 | 47 | | 43 | Sep/18 | 11 | 15.33 | 15.4 | 15.67(-0.02) | 15.54(-0.06) | 15.63(0.11) | 15.68 | 0.9 | | 2 | 39(-0.5) | 15 | [-1] | [2] | [4] | 21 | 63 | UR | 0.3 | SmallShort | | (-2) | 3 | -7 | 9 | 20 | 0.1,68 | 47 | | 44 | Sep/18 | 10 | 15.33 | 15.4 | 15.67(0) | 15.55(-0.09) | 15.61(0.36) | 15.72 | 1 | | 2 | 40(0.1) | 50 | [0] | [10] | [19] | 21 | 129 | UR | 0.7 | SmallShort | | (0) | 11 | 27 | 10 | 20 | 0.3,63 | 47 | | 45 | Sep/18 | 9 | 15.33 | 15.4 | 15.67(-0) | 15.56(-0.18) | 15.55(-0.01) | 15.57 | 0.6 | | 2 | 40(0.1) | 20 | [-0] | [-3] | [2] | -7 | -64 | RG | 0.1 | Wait? | | (-2) | -0 | -2 | 5 | 19 | -0.6,58 | 47 | | | | |
| 46 | Sep/17 | 15 | 15.32 | 15.39 | 15.67(-0.08) | 15.59(-0.12) | 15.55(0.15) | 15.58 | 0.6 | | 2 | 40(-0.4) | 15 | [-3] | [3] | [2] | -7 | 71 | UR | 0.2 | SmallShort? | | (0) | 5 | -7 | 14 | 20 | -0.6,58 | 59 | | 47 | Sep/17 | 14 | 15.32 | 15.39 | 15.68(-0.05) | 15.61(-0.1) | 15.53(0.54) | 15.62 | 0.7 | | 2 | 40(0.1) | 35 | [-2] | [15] | [10] | -10 | 161 | UR | 0.5 | SmallShort | | (-2) | 17 | 9 | 10 | 20 | -0.4,50 | 59 | | 48 | Sep/17 | 13 | 15.32 | 15.39 | 15.69(0.01) | 15.63(-0.06) | 15.45(-0.23) | 15.57 | 0.6 | | 2 | 40(0.3) | 30 | [0] | [-7] | [6] | -21 | -154 | RG | 0.7 | Wait | | (0) | -7 | 26 | -7 | -13 | -0.7,47 | 59 | | 49 | Sep/17 | 12 | 15.32 | 15.39 | 15.69(-0.02) | 15.64(-0.23) | 15.49(-0.53) | 15.43 | 0.3 | | 2 | 40(1.3) | -5 | [-1] | [-20] | [-15] | -49 | -294 | RG | -0.4 | Wait | | (-2) | -16 | -24 | -16 | -20 | -1.6,41 | 59 | | 50 | Sep/17 | 11 | 15.32 | 15.39 | 15.69(0.01) | 15.68(-0.11) | 15.57(-0.35) | 15.56 | 0.6 | | 2 | 38(-0.9) | 20 | [0] | [-12] | [3] | -40 | -186 | RG | -0.1 | Wait | | (0) | -11 | 18 | -13 | -13 | -0.8,30 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|