|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 21, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.4200 One month high (close): $16.0100
SILJ Daily Change: -6.36% Daily StdDev 3.33% SILJ EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $14.42(-6.36%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2
| Mon. Sep. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 13 | 15.3 | 15.31 | 15.29(-0.49) | 15.04(-0.84) | 14.48(-1.34) | 14.42 | -2 | | -2 | 112(6.6) | -50 | [-15] | [-58] | [-12] | -90 | -400 | DT | -0.1 | OpenShort | | (-13) | -40 | -8 | 11 | -20 | -1.8,5 | 34 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.04(hourly_sma_10 4.3%) 15.29(hourly_sma_20 6.03%) 15.3(daily_ema_20 6.1%) 15.31(daily_ema_10 6.17%)
|
| 2 | Sep/21 | 12 | 15.3 | 15.31 | 15.37(-0.41) | 15.17(-0.71) | 14.68(-1.41) | 14.46 | -1.9 | | -2 | 105(9) | -50 | [-12] | [-57] | [-6] | -97 | -529 | DT | -0.5 | OpenShort | | (-13) | -42 | 17 | 3 | -20 | -2,3 | 34 | 3 | Sep/21 | 11 | 15.3 | 15.31 | 15.43(-0.48) | 15.28(-0.78) | 14.89(-1.7) | 14.37 | -2.1 | | -2 | 96(16.4) | -50 | [-14] | [-68] | [-26] | -113 | -632 | DT | -1.2 | HoldShort | | (-14) | -51 | 4 | -27 | -20 | -2.5,0 | 34 | 4 | Sep/21 | 10 | 15.3 | 15.31 | 15.5(-0.49) | 15.4(-0.82) | 15.15(-1.75) | 14.35 | -2.2 | | -2 | 80(26.2) | -50 | [-15] | [-70] | [-60] | -122 | -682 | DT | -2.3 | HoldShort | | (-14) | -53 | -86 | -40 | -20 | -3.3,11 | 34 | 5 | Sep/21 | 9 | 15.3 | 15.31 | 15.58(-0.27) | 15.53(-0.47) | 15.42(-1.12) | 14.81 | -1.1 | | -2 | 54(17.8) | -50 | [-8] | [-44] | [-59] | -106 | -501 | DT | -2.6 | HoldShort? | | (-9) | -34 | -108 | -44 | -20 | -3.3,27 | 34 | | | |
6 | Sep/18 | 15 | 15.33 | 15.4 | 15.62(-0.13) | 15.6(-0.04) | 15.59(-0.43) | 15.41 | 0.2 | | 2 | 36(-1.7) | -40 | [-4] | [-14] | [-16] | -32 | -105 | DT | -1.1 | OpenShort? | | (-2) | -13 | -20 | -22 | -20 | -1.3,51 | 47 | 7 | Sep/18 | 14 | 15.33 | 15.4 | 15.64(-0.09) | 15.6(0) | 15.66(-0.05) | 15.52 | 0.5 | | 2 | 38(0) | -20 | [-3] | [-2] | [-13] | -3 | 6 | DT | -0.9 | OpenShort | | (-4) | -2 | -25 | -8 | -20 | -0.8,67 | 47 | 8 | Sep/18 | 13 | 15.33 | 15.4 | 15.65(-0.07) | 15.61(0.13) | 15.67(0.11) | 15.66 | 0.8 | | 2 | 38(-0.8) | -10 | [-2] | [5] | [-5] | 25 | 122 | RG | -0.1 | Wait | | (0) | 3 | -9 | 1 | -20 | 0.1,72 | 47 | 9 | Sep/18 | 12 | 15.33 | 15.4 | 15.66(-0.04) | 15.59(0.32) | 15.65(0.11) | 15.71 | 0.9 | | 2 | 38(-1) | 15 | [-1] | [8] | [4] | 33 | 106 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 13 | 0 | 0.3,75 | 47 | 10 | Sep/18 | 11 | 15.33 | 15.4 | 15.67(-0.02) | 15.54(-0.06) | 15.63(0.11) | 15.68 | 0.9 | | 2 | 39(-0.5) | 15 | [-1] | [2] | [5] | 21 | 64 | UR | 0.3 | SmallShort | | (-2) | 3 | -7 | 9 | 20 | 0.1,68 | 47 | | | |
11 | Sep/18 | 10 | 15.33 | 15.4 | 15.67(0) | 15.55(-0.09) | 15.61(0.36) | 15.72 | 1 | | 2 | 40(0.1) | 50 | [0] | [10] | [19] | 21 | 131 | UR | 0.7 | SmallShort | | (0) | 11 | 27 | 10 | 20 | 0.3,63 | 47 | 12 | Sep/18 | 9 | 15.33 | 15.4 | 15.67(-0) | 15.56(-0.18) | 15.55(-0.01) | 15.57 | 0.6 | | 2 | 40(0.1) | 20 | [-0] | [-3] | [2] | -7 | -64 | RG | 0.1 | Wait? | | (-2) | -0 | -2 | 5 | 19 | -0.6,58 | 47 | 13 | Sep/17 | 15 | 15.32 | 15.39 | 15.67(-0.08) | 15.59(-0.12) | 15.55(0.15) | 15.58 | 0.6 | | 2 | 40(-0.4) | 15 | [-3] | [3] | [2] | -7 | 74 | UR | 0.2 | SmallShort? | | (0) | 5 | -7 | 14 | 20 | -0.6,58 | 59 | 14 | Sep/17 | 14 | 15.32 | 15.39 | 15.68(-0.05) | 15.61(-0.1) | 15.53(0.54) | 15.62 | 0.7 | | 2 | 40(0.1) | 35 | [-2] | [15] | [10] | -10 | 166 | UR | 0.5 | SmallShort | | (-2) | 17 | 9 | 10 | 20 | -0.4,50 | 59 | 15 | Sep/17 | 13 | 15.32 | 15.39 | 15.69(0.01) | 15.63(-0.06) | 15.45(-0.23) | 15.57 | 0.6 | | 2 | 40(0.3) | 35 | [0] | [-7] | [9] | -21 | -156 | RG | 0.7 | Wait | | (0) | -7 | 25 | 10 | -13 | -0.7,47 | 59 | | | |
16 | Sep/17 | 12 | 15.32 | 15.39 | 15.69(-0.02) | 15.64(-0.23) | 15.49(-0.53) | 15.43 | 0.3 | | 2 | 40(1.3) | -0 | [-1] | [-20] | [-11] | -49 | -296 | RG | -0.4 | Wait | | (-2) | -16 | -23 | 7 | -20 | -1.6,41 | 59 | 17 | Sep/17 | 11 | 15.32 | 15.39 | 15.69(0.01) | 15.68(-0.11) | 15.57(-0.35) | 15.56 | 0.6 | | 2 | 38(-0.9) | 15 | [0] | [-12] | [-0] | -40 | -188 | RG | -0.1 | Wait | | (0) | -11 | 18 | -30 | -13 | -0.8,30 | 59 | 18 | Sep/17 | 10 | 15.32 | 15.39 | 15.69(-0.02) | 15.7(-0.2) | 15.62(-0.44) | 15.46 | 0.3 | | 2 | 39(1) | 25 | [-1] | [-16] | [3] | -51 | -251 | RG | -1 | SmallLong | | (0) | -14 | 44 | -42 | -20 | -1.4,34 | 59 | 19 | Sep/17 | 9 | 15.32 | 15.39 | 15.69(-0.08) | 15.73(-0.4) | 15.69(-0.73) | 15.22 | -0.2 | | 2 | 38(6.9) | -25 | [-3] | [-29] | [-51] | -70 | -412 | DT | -3 | OpenShort? | | (-4) | -23 | -97 | -44 | -20 | -3,55 | 59 | 20 | Sep/16 | 15 | 15.29 | 15.38 | 15.7(0.12) | 15.79(-0.03) | 15.81(0.11) | 15.77 | 1.2 | | 2 | 31(-5.4) | 20 | [4] | [4] | [-6] | 50 | -65 | CR | -0.3 | HoldShort? | | (4) | 3 | -16 | 0 | -6 | 0.5,87 | 57 | | | |
21 | Sep/16 | 14 | 15.29 | 15.38 | 15.68(0.3) | 15.8(0.16) | 15.79(0.07) | 15.86 | 1.4 | | 2 | 37(-17) | 50 | [9] | [7] | [2] | 74 | -204 | UT | 0.5 | OpenLong | | (5) | 2 | 7 | 6 | -19 | 1.2,94 | 57 | 22 | Sep/16 | 13 | 15.29 | 15.38 | 15.63(0.25) | 15.78(0.17) | 15.78(0.06) | 15.82 | 1.3 | | 2 | 54(-9.6) | 50 | [8] | [6] | [4] | 63 | -144 | UT | 0.2 | OpenLong | | (9) | 2 | 7 | 5 | 13 | 0.9,90 | 57 | 23 | Sep/16 | 12 | 15.29 | 15.38 | 15.59(0.26) | 15.75(-0.05) | 15.77(-0.03) | 15.78 | 1.2 | | 2 | 63(-7.7) | 35 | [8] | [0] | [-2] | 49 | -176 | DR | 0 | OpenShort | | (7) | -1 | -4 | -7 | 0 | 0.7,81 | 57 | 24 | Sep/16 | 11 | 15.29 | 15.38 | 15.55(0.21) | 15.76(0.07) | 15.77(-0.07) | 15.8 | 1.2 | | 2 | 71(-1.3) | 25 | [6] | [1] | [5] | 57 | -89 | UT | 0.1 | OpenLong | | (7) | -2 | 16 | -4 | 6 | 0.9,84 | 57 | 25 | Sep/16 | 10 | 15.29 | 15.38 | 15.52(0.18) | 15.75(0.08) | 15.78(-0.11) | 15.71 | 1 | | 2 | 72(-1.2) | 10 | [6] | [-1] | [-10] | 48 | -111 | DR | -0.2 | OpenShort | | (5) | -3 | -16 | -10 | -20 | 0.6,83 | 57 | | | |
26 | Sep/16 | 9 | 15.29 | 15.38 | 15.49(0.17) | 15.74(0.2) | 15.8(0.18) | 15.8 | 1.2 | | 2 | 74(0.7) | 20 | [5] | [10] | [0] | 69 | 63 | UT | 0 | OpenLong? | | (5) | 6 | 5 | -4 | -13 | 1,94 | 57 | 27 | Sep/15 | 15 | 15.28 | 15.37 | 15.46(0.13) | 15.71(0.18) | 15.77(0.21) | 15.77 | 1.2 | | 1 | 73(-0.2) | 10 | [4] | [10] | [-1] | 70 | 113 | CR | 0 | HoldShort? | | (5) | 6 | -5 | -1 | 13 | 1,95 | 63 | 28 | Sep/15 | 14 | 15.28 | 15.37 | 15.44(0.21) | 15.68(0.17) | 15.77(-0) | 15.8 | 1.3 | | 1 | 73(1.8) | 15 | [6] | [4] | [0] | 78 | -1 | UT | 0.2 | OpenLong | | (5) | -0 | -5 | 4 | 19 | 1.2,98 | 63 | 29 | Sep/15 | 13 | 15.28 | 15.37 | 15.41(0.22) | 15.65(0.24) | 15.74(0.16) | 15.83 | 1.4 | | 1 | 71(3.4) | 30 | [7] | [10] | [3] | 81 | 71 | UT | 0.3 | OpenLong | | (7) | 5 | 7 | 5 | -6 | 1.5,93 | 63 | 30 | Sep/15 | 12 | 15.28 | 15.37 | 15.38(0.12) | 15.61(0.27) | 15.72(0.27) | 15.79 | 1.3 | | 1 | 68(3.9) | 25 | [4] | [13] | [8] | 73 | 212 | UT | 0.3 | OpenLong | | (6) | 8 | 23 | -9 | 20 | 1.5,85 | 63 | | | |
31 | Sep/15 | 11 | 15.28 | 15.37 | 15.36(0.09) | 15.57(0.5) | 15.68(0.21) | 15.66 | 1 | | 1 | 64(2.4) | 5 | [3] | [14] | [-3] | 66 | 160 | CR | -0.1 | HoldShort | | (2) | 6 | 11 | -9 | -20 | 1.2,86 | 63 | 32 | Sep/15 | 10 | 15.28 | 15.37 | 15.35(0.05) | 15.49(0.4) | 15.65(0.15) | 15.6 | 0.8 | | 1 | 62(0.9) | -30 | [2] | [11] | [-16] | 67 | 145 | CR | -0.2 | HoldShort | | (2) | 5 | -39 | -5 | -20 | 1,92 | 63 | 33 | Sep/15 | 9 | 15.28 | 15.37 | 15.34(0.08) | 15.43(0.58) | 15.63(0.41) | 15.82 | 1.4 | | 1 | 61(5.5) | 30 | [2] | [22] | [13] | 100 | 335 | UT | 0.8 | HoldLong? | | (2) | 12 | 21 | 10 | 20 | 2,100 | 63 | 34 | Sep/14 | 15 | 15.28 | 15.4 | 15.33(0.02) | 15.34(0.34) | 15.57(0.38) | 15.7 | 1 | | 3 | 55(1.2) | 30 | [1] | [17] | [13] | 92 | 323 | UT | 0.6 | OpenLong? | | (2) | 12 | 16 | 9 | 20 | 1.7,99 | 62 | 35 | Sep/14 | 14 | 15.28 | 15.4 | 15.33(0.06) | 15.29(0.29) | 15.51(0.35) | 15.61 | 0.8 | | 3 | 54(1.6) | 40 | [2] | [16] | [15] | 81 | 213 | UT | 0.5 | OpenLong | | (0) | 11 | 18 | 8 | 20 | 1.3,98 | 62 | | | |
36 | Sep/14 | 13 | 15.28 | 15.4 | 15.32(0.06) | 15.25(0.22) | 15.46(0.81) | 15.51 | 0.6 | | 3 | 52(1) | 50 | [2] | [29] | [12] | 71 | 275 | UT | 0.2 | OpenLong | | (0) | 25 | 4 | 19 | 20 | 0.9,98 | 62 | 37 | Sep/14 | 12 | 15.28 | 15.4 | 15.31(0.07) | 15.22(0.15) | 15.34(0.72) | 15.49 | 0.5 | | 3 | 51(1) | 50 | [2] | [25] | [10] | 66 | 243 | UT | 0.7 | OpenLong | | (2) | 22 | -5 | 28 | 20 | 0.9,93 | 62 | 38 | Sep/14 | 11 | 15.28 | 15.4 | 15.3(0.08) | 15.2(0.25) | 15.23(0.76) | 15.52 | 0.6 | | 3 | 50(1.5) | 50 | [2] | [28] | [22] | 57 | 263 | UT | 1.4 | OpenLong | | (2) | 23 | 16 | 50 | 20 | 1.1,79 | 62 | 39 | Sep/14 | 10 | 15.28 | 15.4 | 15.29(0.09) | 15.16(0.14) | 15.12(0.38) | 15.43 | 0.4 | | 3 | 49(0.5) | 50 | [3] | [15] | [19] | 14 | 97 | UT | 1.5 | OpenLong | | (2) | 12 | 18 | 36 | 20 | 0.7,46 | 62 | 40 | Sep/14 | 9 | 15.28 | 15.4 | 15.28(0.06) | 15.14(-0.1) | 15.06(0.16) | 15.33 | 0.1 | | 3 | 48(0.1) | 50 | [2] | [4] | [39] | -19 | 8 | UT | 1.4 | OpenLong? | | (2) | 5 | 78 | 25 | 20 | 0.3,24 | 62 | | | |
41 | Sep/11 | 15 | 15.24 | 15.38 | 15.27(-0.08) | 15.15(-0.33) | 15.04(-0.38) | 14.91 | -0.8 | | 1 | 48(2.6) | -10 | [-2] | [-17] | [-7] | -94 | -258 | DT | -0.7 | OpenShort? | | (-4) | -12 | -9 | -10 | -20 | -1.8,1 | 53 | 42 | Sep/11 | 14 | 15.24 | 15.38 | 15.28(-0.01) | 15.2(-0.36) | 15.1(-0.42) | 14.96 | -0.7 | | 1 | 46(-0.5) | 5 | [-0] | [-19] | [-4] | -94 | -315 | RG | -0.8 | SmallLong | | (-2) | -13 | 4 | -14 | -20 | -1.8,1 | 53 | 43 | Sep/11 | 13 | 15.24 | 15.38 | 15.28(-0.06) | 15.26(-0.35) | 15.16(-0.32) | 14.94 | -0.8 | | 1 | 46(2.6) | -30 | [-2] | [-16] | [-24] | -94 | -245 | DT | -1.2 | OpenShort | | (0) | -10 | -42 | -24 | -20 | -1.8,1 | 53 | 44 | Sep/11 | 12 | 15.24 | 15.38 | 15.29(0.01) | 15.31(-0.38) | 15.21(-0.03) | 15.17 | -0.2 | | 1 | 44(-0.2) | 10 | [0] | [-7] | [-4] | -64 | -98 | DR | -0.2 | OpenShort | | (2) | -1 | -4 | -16 | 0 | -0.7,4 | 53 | 45 | Sep/11 | 11 | 15.24 | 15.38 | 15.29(5.24) | 15.37(-0.17) | 15.21(-0.41) | 15.19 | -0.1 | | 1 | 44(-790.6) | 50 | [161] | [25] | [-6] | -52 | -5987 | CR | -0.1 | HoldShort | | (0) | -13 | -6 | -14 | -20 | -0.6,13 | 53 | | | |
46 | Sep/11 | 10 | 15.24 | 15.38 | 14.53(0.13) | 15.4(-0.02) | 15.27(-0.22) | 15.22 | -0 | | 1 | 834(0.7) | -25 | [4] | [-6] | [-13] | -23 | 264 | DR | -0 | OpenShort | | (153) | -7 | -13 | -15 | -20 | 0.2,22 | 53 | 47 | Sep/11 | 9 | 15.24 | 15.38 | 14.51(0.19) | 15.4(-0.02) | 15.3(-0.31) | 15.29 | 0.1 | | 1 | 834(1.1) | 5 | [6] | [-9] | [1] | -17 | 244 | RG | -0 | Wait? | | (4) | -10 | 22 | -21 | -20 | 0.2,28 | 53 | 48 | Sep/10 | 15 | 15.26 | 15.39 | 14.48(0.17) | 15.4(-0.08) | 15.35(-0.44) | 15.17 | -0.2 | | 3 | 833(-20.5) | -15 | [5] | [-13] | [-12] | -9 | 170 | DR | -0.1 | OpenShort? | | (4) | -14 | -6 | -3 | -20 | 0.2,36 | 50 | 49 | Sep/10 | 14 | 15.26 | 15.39 | 14.46(0.05) | 15.41(-0.01) | 15.42(-0.65) | 15.2 | -0.2 | | 3 | 853(0.2) | -50 | [1] | [-18] | [-21] | 22 | 290 | DR | -0.1 | OpenShort | | (6) | -19 | -50 | 7 | -20 | 0.2,67 | 50 | 50 | Sep/10 | 13 | 15.26 | 15.39 | 14.45(0.15) | 15.41(0.14) | 15.52(0.01) | 15.48 | 0.6 | | 3 | 853(1.5) | 25 | [4] | [4] | [7] | 47 | 558 | UT | -0 | OpenLong | | (4) | 0 | 18 | 16 | -19 | 0.3,89 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|