|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.3900 One month high (close): $16.6200
SILJ Daily Change: -1.23% Daily StdDev 3.5% SILJ EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $15.3(-1.23%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 15.25 | 15.26 | 15.63(-0.18) | 15.32(-0.23) | 15.32(0.05) | 15.31 | 0.1 | | -2 | 61(0.9) | -5 | [-5] | [-4] | [5] | -54 | 6 | RG | -0 | Wait | | (-7) | 1 | 0 | 5 | 20 | -0.9,19 | 54 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.97%(44%)
Daily Trend: %
Up Forces:
Down Forces: 15.25(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 15.32(weak_hourly_sma_10 0.07%) 15.63(weak_hourly_sma_20 2.09%)
|
| | | 2 | Sep/3 | 9 | 15.25 | 15.26 | 15.66(-0.2) | 15.36(-0.29) | 15.31(0.01) | 15.31 | 0.1 | | -2 | 60(0.8) | -20 | [-6] | [-6] | [-1] | -56 | -3 | DT | 0 | OpenShort? | | (-5) | 0 | -16 | 7 | 20 | -1,19 | 54 | | 3 | Sep/2 | 15 | 15.31 | 15.26 | 15.69(-0.18) | 15.4(-0.33) | 15.31(0.31) | 15.4 | 0.1 | | -2 | 59(6.2) | 5 | [-5] | [3] | [9] | -58 | 93 | UR | 0.3 | SmallShort? | | (-5) | 9 | 12 | 8 | 20 | -0.9,15 | 53 | | 4 | Sep/2 | 14 | 15.31 | 15.26 | 15.72(-0.06) | 15.45(-0.35) | 15.26(0.11) | 15.33 | 0 | | -2 | 53(1.6) | 25 | [-2] | [-2] | [9] | -69 | -156 | RG | 0.2 | Wait | | (-5) | 3 | 14 | 6 | 20 | -1.2,11 | 53 | | 5 | Sep/2 | 13 | 15.31 | 15.26 | 15.73(-0.1) | 15.5(-0.41) | 15.24(-0.51) | 15.25 | -0.1 | | -2 | 52(2.7) | -25 | [-3] | [-21] | [-3] | -78 | -340 | DT | 0 | OpenShort | | (-2) | -14 | -3 | 9 | -20 | -1.5,10 | 53 | | | | |
| 6 | Sep/2 | 12 | 15.31 | 15.26 | 15.75(-0.06) | 15.56(-0.63) | 15.32(-0.51) | 15.27 | -0.1 | | -2 | 49(2.5) | -15 | [-2] | [-23] | [-2] | -83 | -371 | DT | -0.2 | OpenShort | | (-4) | -14 | -3 | 6 | -20 | -1.6,7 | 53 | | 7 | Sep/2 | 11 | 15.31 | 15.26 | 15.76(-0.1) | 15.66(-0.41) | 15.4(-0.65) | 15.29 | -0 | | -2 | 46(3.1) | -20 | [-3] | [-25] | [1] | -86 | -367 | DP | -0.4 | OpenShort | | (-2) | -18 | 21 | -11 | -20 | -1.6,4 | 53 | | 8 | Sep/2 | 10 | 15.31 | 15.26 | 15.78(-0.09) | 15.73(-0.55) | 15.5(-0.9) | 15.17 | -0.2 | | -2 | 43(5.1) | -45 | [-3] | [-34] | [-18] | -105 | -536 | DT | -1.2 | HoldShort | | (-5) | -26 | -10 | -25 | -20 | -2.3,3 | 53 | | 9 | Sep/2 | 9 | 15.31 | 15.26 | 15.79(-0.07) | 15.82(-0.52) | 15.64(-0.8) | 15.23 | -0.1 | | -2 | 38(2.5) | -45 | [-2] | [-30] | [-42] | -101 | -488 | DT | -1.7 | HoldShort? | | (-2) | -23 | -68 | -33 | -20 | -2.4,9 | 53 | | 10 | Sep/1 | 15 | 15.36 | 15.21 | 15.8(0.07) | 15.9(-0.27) | 15.77(-0.25) | 15.63 | 0.4 | | -2 | 36(-0.4) | -15 | [2] | [-10] | [-11] | -52 | -252 | DR | -0.6 | OpenShort? | | (2) | -7 | -9 | -22 | -20 | -0.8,18 | 62 | | | | |
| 11 | Sep/1 | 14 | 15.36 | 15.21 | 15.79(0.23) | 15.94(-0.14) | 15.81(-0.68) | 15.68 | 0.5 | | -2 | 36(-9.1) | -5 | [6] | [-19] | [-17] | -29 | -485 | DR | -0.5 | OpenShort | | (4) | -19 | -20 | -20 | -20 | -0.5,34 | 62 | | 12 | Sep/1 | 13 | 15.36 | 15.21 | 15.75(0.26) | 15.96(-0.1) | 15.92(-0.19) | 15.8 | 0.7 | | -2 | 45(-7.4) | 5 | [7] | [-5] | [-10] | -1 | -288 | DR | -0.4 | OpenShort | | (7) | -5 | -12 | -15 | -20 | 0.2,44 | 62 | | 13 | Sep/1 | 12 | 15.36 | 15.21 | 15.71(0.33) | 15.98(-0.02) | 15.95(-0.27) | 15.87 | 0.8 | | -2 | 53(-6.7) | 10 | [9] | [-5] | [-6] | 13 | -312 | DR | -0.2 | OpenShort | | (9) | -8 | 2 | -23 | -20 | 0.5,50 | 62 | | 14 | Sep/1 | 11 | 15.36 | 15.21 | 15.66(0.35) | 15.98(0.16) | 15.99(-0.3) | 15.86 | 0.8 | | -2 | 59(-6.3) | 15 | [10] | [-3] | [-8] | 30 | -311 | DR | -0.3 | OpenShort | | (9) | -8 | 3 | -13 | -20 | 0.5,67 | 62 | | 15 | Sep/1 | 10 | 15.36 | 15.21 | 15.6(0.32) | 15.95(0.14) | 16.04(-0.23) | 15.84 | 0.7 | | -2 | 66(-5.2) | -30 | [9] | [-2] | [-30] | 43 | -243 | DR | -0.5 | OpenShort | | (10) | -6 | -63 | -14 | -20 | 0.6,78 | 62 | | | | |
| 16 | Sep/1 | 9 | 15.36 | 15.21 | 15.55(0.49) | 15.93(0.45) | 16.08(0.46) | 16.22 | 1.3 | | -2 | 71(-1.2) | 50 | [14] | [23] | [18] | 81 | 41 | UT | 0.3 | HoldLong? | | (14) | 13 | 44 | -2 | 20 | 1.4,96 | 62 | | 17 | Aug/31 | 15 | 15.38 | 15.18 | 15.47(0.23) | 15.86(0.21) | 16.01(0.04) | 15.96 | 0.9 | | -1 | 72(1.4) | -5 | [6] | [6] | [-9] | 69 | 92 | CR | -0.1 | HoldShort? | | (10) | 1 | -20 | -7 | -12 | 1,94 | 65 | | 18 | Aug/31 | 14 | 15.38 | 15.18 | 15.43(0.28) | 15.83(0.37) | 16(0.16) | 16.08 | 1.1 | | -1 | 71(3.1) | 30 | [8] | [12] | [3] | 85 | 177 | UT | 0.2 | OpenLong | | (9) | 4 | 0 | -0 | 20 | 1.4,100 | 65 | | 19 | Aug/31 | 13 | 15.38 | 15.18 | 15.39(0.33) | 15.77(0.44) | 15.97(0.63) | 16.08 | 1.1 | | -1 | 67(4.1) | 50 | [9] | [26] | [6] | 88 | 274 | UT | 0.2 | OpenLong | | (9) | 17 | 7 | -2 | 20 | 1.6,98 | 65 | | 20 | Aug/31 | 12 | 15.38 | 15.18 | 15.34(0.3) | 15.7(0.42) | 15.87(0.59) | 16.04 | 1 | | -1 | 63(4.5) | 50 | [8] | [24] | [16] | 91 | 303 | UT | 0.4 | OpenLong | | (9) | 16 | 30 | -3 | 20 | 1.7,98 | 65 | | | | |
| 21 | Aug/31 | 11 | 15.38 | 15.18 | 15.29(0.25) | 15.63(0.55) | 15.78(0.43) | 15.86 | 0.7 | | -1 | 59(2.9) | 15 | [7] | [22] | [-6] | 86 | 224 | CR | 0.2 | OpenShort | | (7) | 12 | -15 | 3 | -13 | 1.5,98 | 65 | | 22 | Aug/31 | 10 | 15.38 | 15.18 | 15.25(0.31) | 15.54(0.63) | 15.71(0.38) | 15.95 | 0.9 | | -1 | 56(5) | 35 | [8] | [22] | [3] | 95 | 243 | UT | 0.7 | OpenLong | | (7) | 10 | 2 | 4 | 20 | 1.9,97 | 65 | | 23 | Aug/31 | 9 | 15.38 | 15.18 | 15.2(0.33) | 15.44(0.69) | 15.65(0.51) | 15.94 | 0.8 | | -1 | 51(5.9) | 50 | [9] | [26] | [28] | 100 | 284 | UT | 0.9 | HoldLong? | | (9) | 14 | 65 | 5 | 20 | 2.2,95 | 65 | | 24 | Aug/28 | 15 | 15.35 | 15.14 | 15.15(0.33) | 15.33(0.49) | 15.57(0.24) | 15.56 | 0.3 | | -2 | 45(-2.4) | 25 | [9] | [16] | [-1] | 77 | -7 | CR | -0 | OpenShort? | | (7) | 7 | -2 | -7 | 13 | 1.4,92 | 48 | | 25 | Aug/28 | 14 | 15.35 | 15.14 | 15.1(0.39) | 15.26(0.57) | 15.53(0.25) | 15.57 | 0.3 | | -2 | 47(-2.4) | 40 | [10] | [18] | [3] | 82 | -15 | UT | 0.1 | HoldLong | | (9) | 7 | 5 | -4 | 19 | 1.5,94 | 48 | | | | |
| 26 | Aug/28 | 13 | 15.35 | 15.14 | 15.04(0.4) | 15.17(0.53) | 15.49(0.75) | 15.54 | 0.3 | | -2 | 50(-2.3) | 45 | [11] | [31] | [-1] | 85 | 117 | CR | 0.2 | OpenShort | | (11) | 20 | -17 | 2 | 20 | 1.5,97 | 48 | | 27 | Aug/28 | 12 | 15.35 | 15.14 | 14.98(0.47) | 15.09(0.32) | 15.38(0.95) | 15.64 | 0.4 | | -2 | 52(-0.3) | 50 | [13] | [34] | [22] | 98 | 204 | UT | 0.8 | HoldLong | | (13) | 25 | 17 | 8 | 20 | 1.9,100 | 48 | | 28 | Aug/28 | 11 | 15.35 | 15.14 | 14.91(0.46) | 15.04(0.26) | 15.24(0.94) | 15.54 | 0.3 | | -2 | 52(-0.8) | 50 | [12] | [33] | [27] | 95 | 196 | UT | 0.9 | HoldLong | | (13) | 25 | 30 | 19 | 20 | 1.8,100 | 48 | | 29 | Aug/28 | 10 | 15.35 | 15.14 | 14.84(0.4) | 15(0.16) | 15.1(0.81) | 15.37 | 0 | | -2 | 53(-1) | 50 | [11] | [27] | [14] | 80 | 162 | UT | 0.8 | HoldLong | | (13) | 22 | 2 | 15 | 20 | 1.5,92 | 48 | | 30 | Aug/28 | 9 | 15.35 | 15.14 | 14.78(0.33) | 14.98(0.18) | 14.98(0.84) | 15.36 | 0 | | -2 | 54(2.3) | 50 | [9] | [28] | [37] | 73 | 270 | UT | 1.1 | OpenLong? | | (11) | 23 | 70 | 16 | 20 | 1.6,83 | 48 | | | | |
| 31 | Aug/27 | 15 | 15.35 | 15.07 | 14.73(0.14) | 14.95(-0.06) | 14.86(0.37) | 14.97 | -0.6 | | -4 | 52(0.2) | 5 | [4] | [10] | [6] | 38 | 115 | RG | 0.3 | Wait? | | (5) | 10 | 5 | 7 | 20 | 0.7,70 | 44 | | 32 | Aug/27 | 14 | 15.35 | 15.07 | 14.71(0.13) | 14.96(-0.03) | 14.8(-0.32) | 14.94 | -0.6 | | -4 | 52(0.5) | -15 | [4] | [-9] | [5] | 35 | -53 | RG | 0.4 | Wait | | (4) | -9 | 14 | 3 | -7 | 0.7,67 | 44 | | 33 | Aug/27 | 13 | 15.35 | 15.07 | 14.69(0.07) | 14.96(-0.04) | 14.85(-0.36) | 14.86 | -0.8 | | -4 | 51(0.3) | -35 | [2] | [-10] | [-2] | 24 | -41 | DR | 0 | OpenShort | | (4) | -10 | 16 | -5 | -20 | 0.5,61 | 44 | | 34 | Aug/27 | 12 | 15.35 | 15.07 | 14.68(0.04) | 14.97(0.17) | 14.9(-0.5) | 14.77 | -0.9 | | -4 | 51(0.1) | -40 | [1] | [-11] | [-11] | 16 | -108 | DR | -0.4 | OpenShort | | (0) | -14 | 4 | -24 | -20 | 0.3,58 | 44 | | 35 | Aug/27 | 11 | 15.35 | 15.07 | 14.67(-0.01) | 14.94(0.2) | 14.97(-0.54) | 14.75 | -0.9 | | -4 | 51(0.1) | -50 | [-0] | [-12] | [-12] | 26 | -77 | DT | -0.7 | OpenShort | | (2) | -15 | 7 | -21 | -20 | 0.2,71 | 44 | | | | |
| 36 | Aug/27 | 10 | 15.35 | 15.07 | 14.67(0.01) | 14.91(0.26) | 15.05(-0.41) | 14.71 | -1 | | -4 | 51(0) | -50 | [0] | [-8] | [-42] | 38 | -86 | DR | -1 | OpenShort | | (0) | -11 | -79 | -18 | -20 | 0.1,85 | 44 | | 37 | Aug/27 | 9 | 15.35 | 15.07 | 14.67(0.18) | 14.87(0.62) | 15.11(0.2) | 15.16 | -0.3 | | -4 | 51(3) | -0 | [5] | [15] | [3] | 88 | 195 | RG | 0.2 | Wait? | | (5) | 5 | 3 | -3 | 20 | 1.5,100 | 44 | | 38 | Aug/26 | 15 | 15.36 | 15.11 | 14.64(0.07) | 14.78(0.67) | 15.08(0.34) | 15.14 | -0.3 | | -3 | 48(1.8) | -10 | [2] | [19] | [3] | 90 | 355 | RG | 0.2 | Wait? | | (4) | 9 | 3 | -1 | 20 | 1.6,100 | 40 | | 39 | Aug/26 | 14 | 15.36 | 15.11 | 14.63(0.13) | 14.68(0.64) | 15.03(0.77) | 15.12 | -0.4 | | -3 | 46(3.3) | 15 | [4] | [31] | [5] | 93 | 393 | UT | 0.3 | OpenLong | | (4) | 21 | -2 | 4 | 20 | 1.7,100 | 40 | | 40 | Aug/26 | 13 | 15.36 | 15.11 | 14.61(0.12) | 14.59(0.56) | 14.92(1.01) | 15.13 | -0.4 | | -3 | 43(3.8) | 25 | [3] | [36] | [20] | 98 | 495 | UT | 0.8 | OpenLong | | (4) | 27 | 20 | 16 | 20 | 1.9,100 | 40 | | | | |
| 41 | Aug/26 | 12 | 15.36 | 15.11 | 14.59(0.08) | 14.51(0.35) | 14.77(0.95) | 15.02 | -0.5 | | -3 | 39(2.7) | 20 | [2] | [32] | [23] | 93 | 447 | UT | 1 | OpenLong | | (2) | 26 | 5 | 33 | 20 | 1.7,100 | 40 | | 42 | Aug/26 | 11 | 15.36 | 15.11 | 14.58(0.1) | 14.46(0.29) | 14.63(1.05) | 14.99 | -0.6 | | -3 | 36(2.6) | 25 | [3] | [34] | [29] | 81 | 445 | UT | 1.6 | OpenLong | | (2) | 29 | 20 | 43 | 20 | 1.8,86 | 40 | | 43 | Aug/26 | 10 | 15.36 | 15.11 | 14.57(0.05) | 14.42(0.19) | 14.48(1.01) | 14.88 | -0.7 | | -3 | 34(0.6) | 30 | [1] | [31] | [41] | 49 | 416 | UT | 1.9 | OpenLong | | (2) | 27 | 59 | 40 | 20 | 1.4,64 | 40 | | 44 | Aug/26 | 9 | 15.36 | 15.11 | 14.56(-0.07) | 14.39(-0.09) | 14.34(0.58) | 14.56 | -1.3 | | -3 | 33(-0.4) | 25 | [-2] | [15] | [23] | -7 | 217 | UR | 1 | SmallShort? | | (-2) | 16 | 30 | 28 | 20 | 0,43 | 40 | | 45 | Aug/25 | 15 | 15.39 | 15.04 | 14.57(-0.15) | 14.4(-0.23) | 14.26(0.08) | 14.4 | -1.5 | | -6 | 33(0) | -25 | [-4] | [-2] | [10] | -48 | 56 | DP | 0.7 | OpenShort? | | (-4) | 2 | 15 | 19 | 20 | -0.8,22 | 34 | | | | |
| 46 | Aug/25 | 14 | 15.39 | 15.04 | 14.59(-0.3) | 14.43(-0.25) | 14.25(-0.27) | 14.32 | -1.6 | | -6 | 33(-3.3) | -50 | [-8] | [-13] | [9] | -70 | 46 | DP | 0.3 | OpenShort | | (-6) | -7 | 17 | 14 | 14 | -1.2,10 | 34 | | 47 | Aug/25 | 13 | 15.39 | 15.04 | 14.63(-0.31) | 14.47(-0.27) | 14.29(-0.48) | 14.23 | -1.8 | | -6 | 37(0.1) | -50 | [-8] | [-19] | [-2] | -90 | -76 | DT | -0.3 | HoldShort | | (-7) | -13 | 11 | 4 | -20 | -1.7,3 | 34 | | 48 | Aug/25 | 12 | 15.39 | 15.04 | 14.68(-0.27) | 14.51(-0.47) | 14.36(-0.62) | 14.17 | -1.9 | | -6 | 37(2.7) | -50 | [-7] | [-25] | [-10] | -105 | -234 | DT | -0.8 | HoldShort | | (-9) | -17 | 0 | -35 | -20 | -2.2,0 | 34 | | 49 | Aug/25 | 11 | 15.39 | 15.04 | 14.72(-0.31) | 14.58(-0.39) | 14.45(-0.68) | 14.17 | -1.9 | | -6 | 34(3.5) | -50 | [-8] | [-26] | [-28] | -113 | -228 | DT | -1.3 | HoldShort | | (-9) | -18 | -35 | -38 | -20 | -2.5,0 | 34 | | 50 | Aug/25 | 10 | 15.39 | 15.04 | 14.77(-0.28) | 14.64(-0.24) | 14.55(-0.46) | 14.36 | -1.6 | | -6 | 30(-0.4) | -50 | [-8] | [-18] | [-21] | -103 | -112 | DT | -1 | CloseShort | | (-7) | -13 | -29 | -34 | -20 | -2.1,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|