|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 28, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.3900 One month high (close): $16.6200
SILJ Daily Change: 4.83% Daily StdDev 3.74% SILJ EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $15.64(4.83%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.4
| Fri. Aug. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/28 | 13 | 15.35 | 15.14 | 15.04(0.4) | 15.17(0.53) | 15.49(0.75) | 15.54 | 0.3 | | -2 | 50(-2.3) | 45 | [11] | [31] | [-1] | 85 | 107 | CR | 0.2 | OpenShort | | (10) | 20 | -16 | 2 | 20 | 1.5,97 | 48 | Sample size 50 Avg positive next hour return: 0.66%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.35(daily_ema_20 -1.22%) 15.17(hourly_sma_10 -2.38%) 15.14(daily_ema_10 -2.57%) 15.04(hourly_sma_20 -3.22%) Resistance Levels:
|
| 2 | Aug/28 | 12 | 15.35 | 15.14 | 14.98(0.47) | 15.09(0.32) | 15.38(0.95) | 15.64 | 0.4 | | -2 | 52(-0.3) | 50 | [13] | [34] | [21] | 98 | 193 | UT | 0.8 | HoldLong | | (12) | 25 | 16 | 8 | 20 | 1.9,100 | 48 | 3 | Aug/28 | 11 | 15.35 | 15.14 | 14.91(0.46) | 15.04(0.26) | 15.24(0.94) | 15.54 | 0.3 | | -2 | 52(-0.8) | 50 | [12] | [32] | [27] | 95 | 185 | UT | 0.9 | HoldLong | | (12) | 25 | 28 | 19 | 20 | 1.8,100 | 48 | 4 | Aug/28 | 10 | 15.35 | 15.14 | 14.84(0.4) | 15(0.16) | 15.1(0.81) | 15.37 | 0 | | -2 | 53(-1) | 50 | [11] | [27] | [14] | 80 | 152 | UT | 0.8 | HoldLong | | (12) | 22 | 2 | 15 | 20 | 1.5,92 | 48 | 5 | Aug/28 | 9 | 15.35 | 15.14 | 14.78(0.33) | 14.98(0.18) | 14.98(0.84) | 15.36 | 0 | | -2 | 54(2.3) | 50 | [9] | [28] | [36] | 73 | 265 | UT | 1.1 | OpenLong? | | (11) | 23 | 67 | 16 | 20 | 1.6,83 | 48 | | | |
6 | Aug/27 | 15 | 15.35 | 15.07 | 14.73(0.14) | 14.95(-0.06) | 14.86(0.37) | 14.97 | -0.6 | | -4 | 52(0.2) | 5 | [4] | [10] | [6] | 38 | 113 | RG | 0.3 | Wait? | | (5) | 10 | 5 | 7 | 20 | 0.7,70 | 44 | 7 | Aug/27 | 14 | 15.35 | 15.07 | 14.71(0.13) | 14.96(-0.03) | 14.8(-0.32) | 14.94 | -0.6 | | -4 | 52(0.5) | -15 | [4] | [-9] | [5] | 35 | -64 | RG | 0.4 | Wait | | (4) | -9 | 14 | 3 | -7 | 0.7,67 | 44 | 8 | Aug/27 | 13 | 15.35 | 15.07 | 14.69(0.07) | 14.96(-0.04) | 14.85(-0.36) | 14.86 | -0.8 | | -4 | 51(0.3) | -35 | [2] | [-10] | [-2] | 24 | -49 | DR | 0 | OpenShort | | (4) | -10 | 16 | -5 | -20 | 0.5,61 | 44 | 9 | Aug/27 | 12 | 15.35 | 15.07 | 14.68(0.04) | 14.97(0.17) | 14.9(-0.5) | 14.77 | -0.9 | | -4 | 51(0.1) | -40 | [1] | [-11] | [-11] | 16 | -116 | DR | -0.4 | OpenShort | | (0) | -14 | 4 | -24 | -20 | 0.3,58 | 44 | 10 | Aug/27 | 11 | 15.35 | 15.07 | 14.67(-0.01) | 14.94(0.2) | 14.97(-0.54) | 14.75 | -0.9 | | -4 | 51(0.1) | -50 | [-0] | [-12] | [-12] | 26 | -83 | DT | -0.7 | OpenShort | | (2) | -15 | 7 | -21 | -20 | 0.2,71 | 44 | | | |
11 | Aug/27 | 10 | 15.35 | 15.07 | 14.67(0.01) | 14.91(0.26) | 15.05(-0.41) | 14.71 | -1 | | -4 | 51(0) | -50 | [0] | [-8] | [-41] | 38 | -91 | DR | -1 | OpenShort | | (0) | -11 | -76 | -18 | -20 | 0.1,85 | 44 | 12 | Aug/27 | 9 | 15.35 | 15.07 | 14.67(0.18) | 14.87(0.62) | 15.11(0.2) | 15.16 | -0.3 | | -4 | 51(3) | -0 | [5] | [15] | [3] | 88 | 189 | RG | 0.2 | Wait? | | (5) | 5 | 3 | -3 | 20 | 1.5,100 | 44 | 13 | Aug/26 | 15 | 15.36 | 15.11 | 14.64(0.07) | 14.78(0.67) | 15.08(0.34) | 15.14 | -0.3 | | -3 | 48(1.8) | -10 | [2] | [19] | [3] | 90 | 356 | RG | 0.2 | Wait? | | (4) | 9 | 3 | -1 | 20 | 1.6,100 | 40 | 14 | Aug/26 | 14 | 15.36 | 15.11 | 14.63(0.13) | 14.68(0.64) | 15.03(0.77) | 15.12 | -0.4 | | -3 | 46(3.3) | 15 | [4] | [31] | [5] | 93 | 397 | UT | 0.3 | OpenLong | | (4) | 21 | -2 | 4 | 20 | 1.7,100 | 40 | 15 | Aug/26 | 13 | 15.36 | 15.11 | 14.61(0.12) | 14.59(0.56) | 14.92(1.01) | 15.13 | -0.4 | | -3 | 43(3.8) | 25 | [3] | [36] | [19] | 98 | 501 | UT | 0.8 | OpenLong | | (4) | 27 | 19 | 16 | 20 | 1.9,100 | 40 | | | |
16 | Aug/26 | 12 | 15.36 | 15.11 | 14.59(0.08) | 14.51(0.35) | 14.77(0.95) | 15.02 | -0.5 | | -3 | 39(2.7) | 20 | [2] | [32] | [22] | 93 | 455 | UT | 1 | OpenLong | | (2) | 26 | 5 | 33 | 20 | 1.7,100 | 40 | 17 | Aug/26 | 11 | 15.36 | 15.11 | 14.58(0.1) | 14.46(0.29) | 14.63(1.05) | 14.99 | -0.6 | | -3 | 36(2.6) | 25 | [3] | [34] | [28] | 81 | 452 | UT | 1.6 | OpenLong | | (2) | 29 | 19 | 43 | 20 | 1.8,86 | 40 | 18 | Aug/26 | 10 | 15.36 | 15.11 | 14.57(0.05) | 14.42(0.19) | 14.48(1.01) | 14.88 | -0.7 | | -3 | 34(0.6) | 30 | [1] | [31] | [40] | 49 | 426 | UT | 1.9 | OpenLong | | (2) | 27 | 56 | 40 | 20 | 1.4,64 | 40 | 19 | Aug/26 | 9 | 15.36 | 15.11 | 14.56(-0.07) | 14.39(-0.09) | 14.34(0.58) | 14.56 | -1.3 | | -3 | 33(-0.4) | 25 | [-2] | [15] | [23] | -7 | 227 | UR | 1 | SmallShort? | | (-2) | 16 | 28 | 28 | 20 | 0,43 | 40 | 20 | Aug/25 | 15 | 15.39 | 15.04 | 14.57(-0.15) | 14.4(-0.23) | 14.26(0.08) | 14.4 | -1.5 | | -6 | 33(0) | -25 | [-4] | [-2] | [10] | -48 | 64 | DP | 0.7 | OpenShort? | | (-4) | 2 | 14 | 19 | 20 | -0.8,22 | 34 | | | |
21 | Aug/25 | 14 | 15.39 | 15.04 | 14.59(-0.3) | 14.43(-0.25) | 14.25(-0.27) | 14.32 | -1.6 | | -6 | 33(-3.3) | -50 | [-8] | [-13] | [9] | -70 | 57 | DP | 0.3 | OpenShort | | (-5) | -7 | 16 | 14 | 14 | -1.2,10 | 34 | 22 | Aug/25 | 13 | 15.39 | 15.04 | 14.63(-0.31) | 14.47(-0.27) | 14.29(-0.48) | 14.23 | -1.8 | | -6 | 37(0.1) | -50 | [-8] | [-19] | [-2] | -90 | -66 | DT | -0.3 | HoldShort | | (-7) | -13 | 11 | 4 | -20 | -1.7,3 | 34 | 23 | Aug/25 | 12 | 15.39 | 15.04 | 14.68(-0.27) | 14.51(-0.47) | 14.36(-0.62) | 14.17 | -1.9 | | -6 | 37(2.7) | -50 | [-7] | [-25] | [-5] | -105 | -229 | DT | -0.8 | HoldShort | | (-9) | -17 | 0 | -6 | -20 | -2.2,0 | 34 | 24 | Aug/25 | 11 | 15.39 | 15.04 | 14.72(-0.31) | 14.58(-0.39) | 14.45(-0.68) | 14.17 | -1.9 | | -6 | 34(3.5) | -50 | [-8] | [-26] | [-23] | -113 | -221 | DT | -1.3 | HoldShort | | (-9) | -18 | -34 | -10 | -20 | -2.5,0 | 34 | 25 | Aug/25 | 10 | 15.39 | 15.04 | 14.77(-0.28) | 14.64(-0.24) | 14.55(-0.46) | 14.36 | -1.6 | | -6 | 30(-0.4) | -50 | [-8] | [-18] | [-16] | -103 | -103 | DT | -1 | CloseShort | | (-7) | -13 | -28 | -8 | -20 | -2.1,0 | 34 | | | |
26 | Aug/25 | 9 | 15.39 | 15.04 | 14.81(-0.19) | 14.68(-0.12) | 14.62(-0.16) | 14.52 | -1.3 | | -6 | 31(0.6) | -50 | [-5] | [-8] | [-9] | -88 | -43 | DT | -0.5 | HoldShort? | | (-7) | -4 | -10 | -4 | -20 | -1.5,0 | 34 | 27 | Aug/24 | 15 | 15.46 | 15.04 | 14.84(-0.14) | 14.7(-0.09) | 14.64(-0.13) | 14.58 | -1.4 | | -8 | 30(-0.3) | -50 | [-4] | [-8] | [-7] | -82 | -66 | DT | -0.3 | HoldShort? | | (-3) | -4 | -7 | -2 | -20 | -1.3,1 | 36 | 28 | Aug/24 | 14 | 15.46 | 15.04 | 14.86(-0.17) | 14.71(-0.16) | 14.66(-0.32) | 14.62 | -1.3 | | -8 | 30(0.4) | -50 | [-5] | [-14] | [-4] | -79 | -62 | DT | -0.2 | HoldShort | | (-3) | -9 | -9 | 0 | -14 | -1.3,4 | 36 | 29 | Aug/24 | 13 | 15.46 | 15.04 | 14.89(-0.08) | 14.73(-0.05) | 14.71(-0.1) | 14.67 | -1.3 | | -8 | 30(0.8) | -50 | [-2] | [-6] | [-2] | -76 | -91 | DT | -0.2 | HoldShort | | (-5) | -3 | -5 | 1 | 0 | -1.2,4 | 36 | 30 | Aug/24 | 12 | 15.46 | 15.04 | 14.9(-0.19) | 14.74(-0.07) | 14.73(-0.02) | 14.7 | -1.2 | | -8 | 29(-0.9) | -50 | [-5] | [-5] | [1] | -75 | 66 | DP | -0.2 | OpenShort | | (-2) | -1 | 9 | -7 | -14 | -1.1,3 | 36 | | | |
31 | Aug/24 | 11 | 15.46 | 15.04 | 14.93(-0.17) | 14.75(-0.34) | 14.73(-0.14) | 14.65 | -1.3 | | -8 | 30(0.4) | -50 | [-5] | [-11] | [3] | -79 | -45 | DP | -0.4 | OpenShort | | (-5) | -4 | -2 | -1 | 20 | -1.5,9 | 36 | 32 | Aug/24 | 10 | 15.46 | 15.04 | 14.96(-0.13) | 14.8(-0.27) | 14.75(-0.11) | 14.66 | -1.3 | | -8 | 30(1.3) | -50 | [-4] | [-9] | [-13] | -79 | -90 | DT | -0.5 | OpenShort | | (-5) | -3 | -33 | 1 | -20 | -1.6,11 | 36 | 33 | Aug/24 | 9 | 15.46 | 15.04 | 14.98(-0.15) | 14.84(-0.14) | 14.77(0.07) | 14.85 | -1 | | -8 | 28(-1.7) | -40 | [-4] | [-3] | [9] | -55 | 86 | DP | 0.4 | OpenShort? | | (-3) | 2 | 16 | 8 | 20 | -0.7,13 | 36 | 34 | Aug/21 | 15 | 15.53 | 15.17 | 15(-0.26) | 14.86(-0.24) | 14.76(0.06) | 14.76 | -1.3 | | -6 | 30(-4.8) | -50 | [-7] | [-5] | [3] | -77 | 130 | DP | 0 | OpenShort? | | (-5) | 2 | 4 | 2 | 14 | -1.3,6 | 47 | 35 | Aug/21 | 14 | 15.53 | 15.17 | 15.04(-0.28) | 14.9(-0.31) | 14.75(-0.13) | 14.74 | -1.3 | | -6 | 35(-3.6) | -50 | [-8] | [-11] | [-0] | -81 | 59 | DT | -0 | HoldShort | | (-7) | -4 | 0 | -1 | 0 | -1.4,4 | 47 | | | |
36 | Aug/21 | 13 | 15.53 | 15.17 | 15.08(-0.29) | 14.95(-0.19) | 14.77(-0.53) | 14.74 | -1.3 | | -6 | 39(-1.5) | -50 | [-8] | [-20] | [-4] | -78 | -62 | DT | -0.1 | HoldShort | | (-7) | -14 | 0 | 4 | -20 | -1.5,10 | 47 | 37 | Aug/21 | 12 | 15.53 | 15.17 | 15.12(-0.32) | 14.98(-0.2) | 14.85(-0.44) | 14.74 | -1.3 | | -6 | 40(-1.4) | -50 | [-9] | [-18] | [-9] | -82 | -27 | DT | -0.5 | HoldShort | | (-7) | -12 | -14 | 0 | -20 | -1.6,8 | 47 | 38 | Aug/21 | 11 | 15.53 | 15.17 | 15.17(-0.27) | 15.01(-0.18) | 14.92(-0.27) | 14.82 | -1.2 | | -6 | 41(-1.4) | -50 | [-7] | [-13] | [-0] | -78 | -15 | DT | -0.4 | HoldShort | | (-8) | -7 | 17 | -9 | -20 | -1.4,7 | 47 | 39 | Aug/21 | 10 | 15.53 | 15.17 | 15.21(-0.29) | 15.04(-0.18) | 14.96(-0.54) | 14.72 | -1.4 | | -6 | 43(2.5) | -50 | [-8] | [-20] | [-16] | -91 | -155 | DT | -0.9 | OpenShort | | (-8) | -15 | -19 | -9 | -20 | -1.9,7 | 47 | 40 | Aug/21 | 9 | 15.53 | 15.17 | 15.25(-0.29) | 15.07(-0.23) | 15.04(-0.55) | 14.83 | -1.2 | | -6 | 40(1) | -50 | [-8] | [-21] | [-24] | -83 | -119 | DT | -0.9 | HoldShort? | | (-7) | -15 | -52 | -8 | -20 | -1.7,10 | 47 | | | |
41 | Aug/20 | 15 | 15.56 | 15.27 | 15.29(-0.32) | 15.1(-0.07) | 15.12(0.07) | 15.14 | -0.7 | | -4 | 39(-7.8) | -45 | [-9] | [-2] | [7] | -51 | 257 | DP | 0.1 | OpenShort? | | (-3) | 2 | 12 | 1 | 20 | -0.6,14 | 49 | 42 | Aug/20 | 14 | 15.56 | 15.27 | 15.34(-0.19) | 15.11(-0.06) | 15.11(0.04) | 15.07 | -0.8 | | -4 | 47(-0.3) | -35 | [-5] | [-2] | [0] | -65 | 32 | DT | -0.1 | OpenShort | | (-8) | 1 | 3 | -5 | 0 | -1,10 | 49 | 43 | Aug/20 | 13 | 15.56 | 15.27 | 15.37(-0.19) | 15.12(-0.16) | 15.1(-0.09) | 15.05 | -0.9 | | -4 | 47(0.7) | -45 | [-5] | [-7] | [-5] | -59 | -34 | DT | -0.2 | OpenShort | | (-7) | -2 | -12 | 6 | -20 | -1.1,19 | 49 | 44 | Aug/20 | 12 | 15.56 | 15.27 | 15.4(-0.18) | 15.14(-0.28) | 15.11(0.12) | 15.12 | -0.7 | | -4 | 47(0.2) | -40 | [-5] | [-3] | [-2] | -55 | 40 | DT | 0 | OpenShort | | (-5) | 3 | -22 | 10 | 20 | -1,20 | 49 | 45 | Aug/20 | 11 | 15.56 | 15.27 | 15.43(-0.13) | 15.18(-0.25) | 15.09(0.03) | 15.25 | -0.5 | | -4 | 47(-0.3) | 0 | [-4] | [-5] | [19] | -49 | 25 | RG | 0.6 | Wait | | (-3) | 1 | 30 | 12 | 20 | -0.6,16 | 49 | | | |
46 | Aug/20 | 10 | 15.56 | 15.27 | 15.45(-0.17) | 15.22(-0.31) | 15.09(-0.15) | 15.07 | -0.8 | | -4 | 47(2.1) | -20 | [-5] | [-10] | [4] | -78 | -109 | DP | -0.1 | OpenShort | | (-5) | -4 | 5 | 8 | 7 | -1.4,7 | 49 | 47 | Aug/20 | 9 | 15.56 | 15.27 | 15.48(-0.14) | 15.27(-0.38) | 15.11(-0.15) | 15.04 | -0.9 | | -4 | 45(3.1) | -35 | [-4] | [-11] | [-6] | -86 | -170 | DT | -0.3 | OpenShort? | | (-5) | -4 | -8 | -2 | -20 | -1.6,4 | 49 | 48 | Aug/19 | 15 | 15.54 | 15.38 | 15.5(-0.17) | 15.33(-0.36) | 15.13(-0.3) | 15.09 | -0.7 | | -4 | 42(3) | -40 | [-5] | [-16] | [-3] | -85 | -158 | DT | -0.2 | OpenShort? | | (-3) | -8 | 14 | -28 | -20 | -1.6,5 | 52 | 49 | Aug/19 | 14 | 15.54 | 15.38 | 15.53(0.04) | 15.39(-0.33) | 15.18(-0.6) | 15.01 | -0.9 | | -4 | 39(-1.4) | -40 | [1] | [-22] | [-23] | -101 | -530 | DR | -0.7 | HoldShort | | (-7) | -16 | -33 | -34 | -20 | -2.2,4 | 52 | 50 | Aug/19 | 13 | 15.54 | 15.38 | 15.52(0.07) | 15.44(-0.29) | 15.27(-0.53) | 15.21 | -0.5 | | -4 | 40(-4.2) | -25 | [2] | [-20] | [-6] | -79 | -416 | DR | -0.3 | HoldShort | | (3) | -14 | 2 | -26 | -20 | -1.3,4 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|