SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.5700

SILJ Daily Change: 3.39% Daily StdDev 4.79% SILJ EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $10.66(3.39%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2

Sample size 14 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.05%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	13	11.27	11.04	10.62(-0.07)	10.56(0.25)	10.75(0.79)	10.72	-1	-5	32(-1.2)	-20	[-2]	[18]	[5]	49	436	UR	-0.2	SmallShort	(-2)	17	-9	11	20	0.6,84	33
Daily Trend: % Up Forces: Down Forces: 10.62(hourly_sma_20 -0.93%) Support Levels: 10.56(weak_hourly_sma_10 -1.49%) Resistance Levels: 11.04(daily_ema_10 2.99%) 11.27(daily_ema_20 5.13%)

2	Jun/19	12	11.27	11.04	10.63(-0.04)	10.53(0.19)	10.67(0.85)	10.78	-0.9	-5	34(-1.6)	-15	[-1]	[19]	[6]	63	462	UR	0.6	SmallShort	(0)	18	-18	33	20	0.8,93	33
3	Jun/19	11	11.27	11.04	10.63(-0.05)	10.51(0.24)	10.58(0.97)	10.9	-0.7	-5	35(-0.1)	-5	[-1]	[22]	[37]	74	627	UR	1.7	SmallShort	(0)	20	23	55	20	1.5,86	33
4	Jun/19	10	11.27	11.04	10.64(-0.03)	10.49(0.08)	10.48(0.74)	10.75	-1	-5	35(-1.5)	10	[-1]	[15]	[27]	17	378	UR	1.4	SmallShort	(-2)	15	24	35	20	0.6,52	33
5	Jun/19	9	11.27	11.04	10.64(-0.21)	10.48(-0.17)	10.4(0.27)	10.59	-1.3	-5	37(-2.4)	-0	[-4]	[2]	[26]	-37	308	UR	1	SmallShort?	(-3)	6	44	17	20	-0.3,21	33

6	Jun/18	15	11.31	11.1	10.66(-0.41)	10.5(-0.37)	10.37(-0.3)	10.31	-2	-6	39(-3.3)	-50	[-9]	[-14]	[-5]	-92	103	DT	-0.3	HoldShort?	(-5)	-6	-6	2	-20	-1.7,1	39
7	Jun/18	14	11.31	11.1	10.7(-0.41)	10.54(-0.32)	10.4(-0.38)	10.35	-1.9	-6	42(-0.9)	-50	[-8]	[-15]	[-5]	-89	72	DT	-0.2	HoldShort	(-6)	-8	-6	3	-20	-1.6,1	39
8	Jun/18	13	11.31	11.1	10.74(-0.36)	10.57(-0.35)	10.44(-0.49)	10.39	-1.8	-6	43(0.8)	-50	[-7]	[-17]	[-6]	-89	-27	DT	-0.2	HoldShort	(-6)	-10	3	4	-20	-1.6,1	39
9	Jun/18	12	11.31	11.1	10.78(-0.27)	10.61(-0.37)	10.49(-0.67)	10.37	-1.8	-6	43(3.4)	-50	[-6]	[-21]	[-7]	-98	-250	DT	-0.6	OpenShort	(-6)	-14	-11	-0	-20	-1.9,0	39
10	Jun/18	11	11.31	11.1	10.81(-0.2)	10.65(-0.3)	10.56(-0.61)	10.44	-1.7	-6	39(3.6)	-50	[-4]	[-18]	[-9]	-98	-278	DT	-0.6	OpenShort	(-5)	-13	-3	-6	-20	-1.9,0	39

11	Jun/18	10	11.31	11.1	10.83(-0.15)	10.68(-0.39)	10.62(-0.53)	10.46	-1.7	-6	36(4)	-50	[-3]	[-18]	[-14]	-100	-315	DT	-0.9	HoldShort	(-3)	-11	-12	-14	-20	-2,0	39
12	Jun/18	9	11.31	11.1	10.83(0)	10.72(-0.36)	10.68(-0.27)	10.54	-1.5	-6	32(1)	-35	[0]	[-11]	[-11]	-97	-376	DR	-0.9	HoldShort?	(-2)	-6	-15	-14	-20	-1.9,1	39
13	Jun/17	15	11.4	11.24	10.85(0.15)	10.76(-0.24)	10.71(-0.11)	10.64	-1.6	-4	31(-9.9)	-10	[3]	[-5]	[-8]	-80	-418	DR	-0.5	HoldShort?	(0)	-2	-12	-7	-20	-1.4,5	49
14	Jun/17	14	11.4	11.24	10.83(-0.12)	10.79(-0.13)	10.72(-0.17)	10.72	-1.4	-4	40(0.3)	-25	[-2]	[-6]	[0]	-58	-7	DT	0	OpenShort	(3)	-3	-6	-5	20	-0.6,7	49
15	Jun/17	13	11.4	11.24	10.84(-0.06)	10.8(-0.25)	10.72(-0)	10.76	-1.4	-4	40(0.2)	-30	[-1]	[-4]	[-1]	-55	4	DT	0.1	OpenShort	(-2)	-0	6	-6	-19	-0.4,5	49

16	Jun/17	12	11.4	11.24	10.85(-0.04)	10.83(-0.36)	10.74(-0.24)	10.72	-1.4	-4	40(0.5)	-20	[-1]	[-9]	[-1]	-60	-145	DT	-0.1	OpenShort	(0)	-5	3	-17	9	-0.7,8	49
17	Jun/17	11	11.4	11.24	10.85(-0.16)	10.87(-0.4)	10.77(-0.37)	10.7	-1.5	-4	39(0.4)	-40	[-3]	[-13]	[-2]	-44	-60	DT	-0.4	OpenShort	(-2)	-7	-1	-13	9	-0.8,26	49
18	Jun/17	10	11.4	11.24	10.87(-0.07)	10.91(-0.38)	10.81(-0.36)	10.71	-1.5	-4	39(0.7)	-50	[-1]	[-12]	[-14]	-36	-169	DT	-0.5	OpenShort	(-3)	-7	-13	-15	-20	-0.9,37	49
19	Jun/17	9	11.4	11.24	10.88(-0.17)	10.95(-0.17)	10.85(-0.19)	10.8	-1.3	-4	38(-3)	-50	[-3]	[-7]	[-6]	-9	78	DT	-0.3	OpenShort?	(0)	-4	5	-10	-20	-0.4,51	49
20	Jun/16	15	11.45	11.32	10.9(-0.23)	10.97(-0.11)	10.87(-0.39)	10.77	-1.5	-3	41(-6.4)	-50	[-4]	[-11]	[-11]	-4	35	DT	-0.5	OpenShort?	(-4)	-8	-12	-8	-20	-0.7,64	50

21	Jun/16	14	11.45	11.32	10.93(0.01)	10.98(0.08)	10.91(-0.57)	10.85	-1.4	-3	48(0.1)	-35	[0]	[-11]	[-16]	9	-249	DR	-0.3	OpenShort	(-3)	-11	-10	-4	-20	-0.4,69	50
22	Jun/16	13	11.45	11.32	10.93(-0.07)	10.97(0.27)	10.97(-0.44)	10.92	-1.2	-3	48(-0.7)	-35	[-1]	[-7]	[-6]	22	-59	DT	-0.2	OpenShort	(0)	-8	1	-4	-20	-0,72	50
23	Jun/16	12	11.45	11.32	10.94(-0.08)	10.94(0.54)	11.02(-0.3)	10.91	-1.2	-3	48(-0.9)	-45	[-2]	[-2]	[-13]	20	-24	DT	-0.5	OpenShort	(-2)	-6	0	-9	-20	-0.1,72	50
24	Jun/16	11	11.45	11.32	10.95(-0.22)	10.88(-0.01)	11.05(-0.15)	10.91	-1.2	-3	49(-5)	-40	[-4]	[-5]	[0]	21	170	DT	-0.6	OpenShort	(-2)	-3	-10	-4	20	-0.2,76	50
25	Jun/16	10	11.45	11.32	10.97(-0.31)	10.88(0.13)	11.07(0.18)	10.98	-1.1	-3	54(-7.8)	-50	[-6]	[2]	[-6]	33	424	RG	-0.4	Wait	(-3)	3	-25	6	9	0,83	50

26	Jun/16	9	11.45	11.32	11(-0.35)	10.87(0.29)	11.05(0.72)	11.15	-0.7	-3	62(-11.8)	-30	[-7]	[13]	[14]	48	758	UR	0.4	SmallShort?	(-4)	14	0	19	20	0.5,85	50
27	Jun/15	15	11.47	11.43	11.04(-0.28)	10.84(0.18)	10.97(0.99)	11.15	-0.8	-1	74(-13.2)	5	[-5]	[18]	[21]	34	718	UR	0.6	SmallShort?	(-4)	19	10	21	20	0.3,76	55
28	Jun/15	14	11.47	11.43	11.07(-0.42)	10.82(0.15)	10.86(1.41)	11.08	-0.9	-1	87(-12.4)	5	[-8]	[24]	[19]	16	887	UR	0.6	SmallShort	(-6)	26	16	24	20	0,66	55
29	Jun/15	13	11.47	11.43	11.12(-0.29)	10.8(-0.27)	10.71(0.13)	10.97	-1.2	-1	99(-3.6)	15	[-5]	[-3]	[23]	-9	235	RG	0.6	Wait	(-9)	2	10	22	20	-0.4,51	55
30	Jun/15	12	11.47	11.43	11.15(-0.2)	10.83(-0.36)	10.7(0.17)	10.9	-1.4	-1	103(0.6)	30	[-4]	[-2]	[21]	-28	58	RG	0.5	Wait	(-6)	3	23	26	20	-0.6,37	55

31	Jun/15	11	11.47	11.43	11.17(-0.33)	10.87(-0.15)	10.68(-0.25)	10.75	-1.7	-1	102(1.9)	-15	[-6]	[-9]	[3]	-55	-71	DP	0.2	OpenShort	(-4)	-5	23	7	-20	-1,20	55
32	Jun/15	10	11.47	11.43	11.21(-0.32)	10.89(-0.42)	10.71(-0.63)	10.6	-2.1	-1	101(5.2)	-15	[-6]	[-18]	[7]	-75	-355	DP	-0.3	OpenShort	(-6)	-12	44	4	-20	-1.4,10	55
33	Jun/15	9	11.47	11.43	11.25(-0.45)	10.94(-0.7)	10.78(-1.08)	10.32	-2.7	-1	95(14.3)	-50	[-8]	[-30]	[-49]	-106	-626	DT	-1.1	HoldShort?	(-9)	-20	-88	-6	-20	-2.3,2	55
34	Jun/12	15	11.46	11.56	11.3(-0.35)	11.02(-0.43)	10.9(-0.56)	10.91	-1.3	2	81(4.4)	0	[-6]	[-17]	[9]	-75	-115	RG	0	Wait?	(-3)	-10	12	1	20	-1.1,3	48
35	Jun/12	14	11.46	11.56	11.34(-0.26)	11.07(-0.66)	10.96(-0.86)	10.83	-1.4	2	77(4.7)	-20	[-5]	[-23]	[-5]	-87	-400	DT	-0.4	OpenShort	(-7)	-15	-7	-4	-19	-1.5,1	48

36	Jun/12	13	11.46	11.56	11.37(-0.27)	11.14(-0.86)	11.06(-0.06)	10.88	-1.3	2	72(4.5)	-10	[-5]	[-11]	[-5]	-87	-152	DT	-0.6	OpenShort	(-4)	-1	-12	-12	9	-1.5,1	48
37	Jun/12	12	11.46	11.56	11.4(-0.24)	11.24(-0.73)	11.07(-0.21)	10.96	-1.1	2	67(4)	-5	[-4]	[-12]	[-2]	-78	-180	RG	-0.4	Wait	(-4)	-4	6	-7	-20	-1.5,10	48
38	Jun/12	11	11.46	11.56	11.43(-0.25)	11.32(-0.96)	11.09(-0.41)	10.92	-1.2	2	63(5.7)	-35	[-5]	[-18]	[-16]	-74	-283	DT	-0.6	OpenShort	(-4)	-7	-43	11	-20	-1.8,21	48
39	Jun/12	10	11.46	11.56	11.46(-0.15)	11.43(-0.39)	11.14(-0.31)	11.22	-0.5	2	58(1)	-15	[-3]	[-10]	[-5]	-52	-130	DT	0.3	OpenShort	(-2)	-6	-11	14	-20	-0.9,21	48
40	Jun/12	9	11.46	11.56	11.48(-0.17)	11.47(-0.06)	11.17(-0.54)	11.3	-0.4	2	57(-0.7)	15	[-3]	[-12]	[12]	-56	-123	RG	0.5	Wait?	(-3)	-10	55	10	-20	-0.7,12	48

41	Jun/11	15	11.41	11.66	11.5(-0.33)	11.48(-0.4)	11.23(-1.56)	10.93	-0.8	4	57(20.1)	-35	[-6]	[-33]	[-32]	-108	-568	DT	-1.2	HoldShort?	(-6)	-28	-25	-25	-20	-2.3,0	48
42	Jun/11	14	11.41	11.66	11.54(-0.19)	11.53(-0.22)	11.41(-1.22)	11.1	-0.5	4	37(4.2)	-20	[-3]	[-23]	[-21]	-95	-497	DT	-1.4	OpenShort	(-4)	-20	-4	-35	-20	-2,5	48
43	Jun/11	13	11.41	11.66	11.56(-0.19)	11.56(-0.22)	11.55(-1.49)	11.13	-0.5	4	33(4.6)	-20	[-3]	[-27]	[-40]	-87	-556	DT	-2.2	OpenShort	(-4)	-24	-41	-51	-20	-2.2,18	48
44	Jun/11	12	11.41	11.66	11.58(-0.08)	11.59(-0.19)	11.72(-0.47)	11.42	0	4	29(0.7)	-10	[-1]	[-10]	[-17]	-33	-177	DT	-1.8	OpenShort	(0)	-8	-22	-25	-20	-1,42	48
45	Jun/11	11	11.41	11.66	11.59(0.05)	11.61(0.12)	11.78(0.49)	11.58	0.3	4	28(-0.3)	10	[1]	[9]	[-14]	10	64	CR	-1.2	HoldShort	(0)	8	-33	-4	-20	-0.1,62	48

46	Jun/11	10	11.41	11.66	11.58(5.34)	11.6(0.3)	11.72(0.65)	11.82	0.7	4	28(-400.2)	50	[88]	[35]	[10]	67	-5031	UT	0.6	OpenLong	(3)	11	1	26	20	1.4,82	48
47	Jun/11	9	11.41	11.66	10.99(0.12)	11.57(0.32)	11.64(0.68)	11.81	0.7	4	428(0.7)	20	[2]	[14]	[1]	43	800	UT	0.1	OpenLong?	(92)	11	-26	17	20	0.3,85	48
48	Jun/10	15	11.34	11.69	10.98(0.27)	11.53(0.36)	11.56(1)	12	0.9	7	428(87.8)	50	[4]	[22]	[32]	21	912	UT	0.2	OpenLong?	(4)	16	46	7	20	0.4,61	52
49	Jun/10	14	11.34	11.69	10.95(0.16)	11.49(0.09)	11.45(0.01)	11.67	0.4	7	340(0.5)	50	[3]	[3]	[25]	-12	499	UT	0.1	OpenLong	(2)	0	50	-4	20	0.3,31	52
50	Jun/10	13	11.34	11.69	10.93(0.03)	11.48(-0.37)	11.45(-0.17)	11.32	-0	7	339(0.1)	5	[1]	[-4]	[-5]	-9	286	DR	-0.1	OpenShort	(0)	-3	-16	-3	9	0.2,36	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI