SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $12.5700

SILJ Daily Change: -6.13% Daily StdDev 6.18% SILJ EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $11.8(-6.13%)

Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	10	10.76	11.59	11.89(0.41)	12.26(0.45)	12.39(-0.2)	12.32	1.5	11	45(0.1)	50	[7]	[3]	[-6]	60	-101	CR	-0.2	HoldShort	(8)	-3	-1	-9	-20	1,85	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.26(hourly_sma_10 -0.49%) 11.89(hourly_sma_20 -3.49%) 11.59(daily_ema_10 -5.93%) 10.76(daily_ema_20 -12.66%) Resistance Levels:

2	Jun/2	9	10.76	11.59	11.84(0.39)	12.21(0.49)	12.39(0)	12.33	1.6	11	44(0.4)	50	[6]	[7]	[-9]	70	17	CR	-0.2	HoldShort?	(6)	0	-23	-7	0	1.1,92	73
3	Jun/1	15	10.65	11.52	11.79(0.41)	12.15(0.55)	12.41(0.61)	12.51	1.8	14	44(2.7)	50	[7]	[19]	[9]	87	354	UT	0.2	OpenLong?	(8)	10	16	-5	20	1.6,97	78
4	Jun/1	14	10.65	11.52	11.74(0.56)	12.08(0.5)	12.34(0.66)	12.39	1.7	14	41(0.2)	50	[9]	[20]	[7]	87	151	UT	0.1	HoldLong	(7)	11	-1	-4	20	1.6,97	78
5	Jun/1	13	10.65	11.52	11.68(0.65)	12.02(0.66)	12.26(1.05)	12.4	1.7	14	41(0.9)	50	[11]	[28]	[4]	92	221	UT	0.3	HoldLong	(10)	17	-5	0	20	1.7,99	78

6	Jun/1	12	10.65	11.52	11.6(0.64)	11.94(0.71)	12.13(1.11)	12.44	1.8	14	40(1.8)	50	[10]	[29]	[16]	103	353	UT	0.8	HoldLong	(11)	18	17	5	20	2.1,100	78
7	Jun/1	11	10.65	11.52	11.53(0.7)	11.86(1.05)	12(0.91)	12.31	1.6	14	38(1.2)	50	[11]	[29]	[13]	100	200	UT	0.8	HoldLong	(11)	15	22	9	20	2,100	78
8	Jun/1	10	10.65	11.52	11.45(0.68)	11.74(0.91)	11.89(0.49)	12.14	1.5	14	37(-0.9)	50	[11]	[21]	[10]	92	39	UT	0.7	HoldLong	(10)	8	17	5	20	1.8,97	78
9	Jun/1	9	10.65	11.52	11.37(0.52)	11.63(0.65)	11.83(0.41)	12.01	1.3	14	38(0.8)	50	[8]	[17]	[20]	87	143	UT	0.5	HoldLong?	(10)	7	33	0	20	1.7,94	78
10	May/29	15	10.49	11.33	11.31(0.55)	11.55(0.34)	11.78(0.26)	11.77	1.4	13	37(-5.7)	50	[9]	[12]	[3]	72	-82	UT	-0	OpenLong?	(7)	4	1	-8	20	1.2,92	69

11	May/29	14	10.49	11.33	11.25(0.39)	11.51(0.28)	11.75(0.3)	11.76	1.4	13	43(1.3)	50	[6]	[12]	[4]	78	132	UT	0	OpenLong	(10)	5	-3	-7	20	1.3,95	69
12	May/29	13	10.49	11.33	11.21(0.39)	11.48(0.38)	11.71(1.11)	11.78	1.4	13	42(2.3)	50	[6]	[26]	[8]	86	398	UT	0.2	OpenLong	(6)	18	-8	2	20	1.5,98	69
13	May/29	12	10.49	11.33	11.17(0.39)	11.44(0.36)	11.58(1.25)	11.84	1.5	13	39(3.6)	50	[6]	[28]	[15]	95	525	UT	0.7	OpenLong	(7)	20	11	7	20	1.8,100	69
14	May/29	11	10.49	11.33	11.13(0.35)	11.4(0.62)	11.44(0.99)	11.76	1.4	13	36(3.5)	50	[6]	[25]	[20]	98	464	UT	1	OpenLong	(6)	16	21	24	20	1.9,100	69
15	May/29	10	10.49	11.33	11.09(0.23)	11.33(0.55)	11.33(0.52)	11.61	1.2	13	32(2.6)	50	[4]	[17]	[8]	81	370	UT	0.9	OpenLong	(4)	8	3	16	20	1.7,88	69

16	May/29	9	10.49	11.33	11.06(0.18)	11.27(0.66)	11.27(0.25)	11.59	1.2	13	30(2.9)	50	[3]	[13]	[30]	74	361	UT	1.2	OpenLong?	(3)	4	69	9	20	1.9,76	69
17	May/28	15	10.37	11.13	11.04(-0.12)	11.2(0.33)	11.24(-0.47)	11.11	0.8	10	27(-1.7)	15	[-2]	[-3]	[-12]	25	60	RG	-0.5	Wait?	(0)	-8	-1	-12	-20	0.3,67	67
18	May/28	14	10.37	11.13	11.05(-0.17)	11.16(0.44)	11.29(-0.63)	11.12	0.8	10	29(-1.3)	5	[-3]	[-5]	[-15]	32	78	RG	-0.7	Wait	(-1)	-10	-13	-15	-20	0.3,74	67
19	May/28	13	10.37	11.13	11.07(-0.12)	11.11(0.38)	11.36(0.25)	11.21	0.9	10	30(-1.6)	35	[-2]	[9]	[-7]	48	311	RG	-0.6	Wait	(-1)	4	-16	-4	-9	0.5,85	67
20	May/28	12	10.37	11.13	11.08(-0.08)	11.07(0.76)	11.33(0.58)	11.32	1	10	31(-0.7)	30	[-1]	[17]	[-7]	61	450	RG	-0	Wait	(-1)	9	-17	4	-20	0.8,91	67

21	May/28	11	10.37	11.13	11.09(-0.01)	10.99(0.51)	11.26(0.98)	11.44	1.2	10	32(-0.2)	50	[-0]	[22]	[24]	76	582	UR	0.6	SmallShort	(0)	16	10	27	20	1.2,96	67
22	May/28	10	10.37	11.13	11.09(-0.1)	10.93(0.3)	11.15(1.05)	11.37	1.1	10	32(-1.4)	50	[-2]	[21]	[15]	59	617	UR	0.7	SmallShort	(-1)	17	-14	28	20	1,84	67
23	May/28	9	10.37	11.13	11.1(-0.08)	10.9(0.43)	11.03(1.57)	11.47	1.2	10	34(-1.3)	50	[-1]	[31]	[50]	50	810	UR	1.4	SmallShort?	(0)	25	60	32	20	1.2,70	67
24	May/27	15	10.3	10.96	11.11(-0.3)	10.85(-0.02)	10.86(0.53)	11.06	0.9	10	35(-4)	50	[-5]	[9]	[15]	-6	392	UR	0.6	SmallShort?	(-4)	9	12	18	20	-0.2,49	70
25	May/27	14	10.3	10.96	11.14(-0.26)	10.85(-0.1)	10.8(0.86)	10.98	0.8	10	39(-0.7)	50	[-4]	[14]	[17]	-24	327	UR	0.5	SmallShort	(-6)	14	16	21	20	-0.5,39	70

26	May/27	13	10.3	10.96	11.17(-0.25)	10.86(-0.22)	10.71(-0.06)	10.87	0.6	10	40(0.2)	50	[-4]	[-2]	[14]	-46	-33	RG	0.5	Wait	(-4)	-1	13	12	20	-0.8,24	70
27	May/27	12	10.3	10.96	11.2(-0.25)	10.88(-0.59)	10.72(-0.37)	10.78	0.5	10	40(1.3)	50	[-4]	[-9]	[15]	-60	-224	RG	0.2	Wait	(-6)	-6	27	19	20	-1.2,20	70
28	May/27	11	10.3	10.96	11.23(-0.38)	10.94(-0.79)	10.76(-0.79)	10.6	0.3	10	38(3.2)	0	[-6]	[-18]	[-15]	-87	-379	RG	-0.5	Wait	(-6)	-13	-27	3	-20	-1.9,11	70
29	May/27	10	10.3	10.96	11.27(-0.26)	11.03(-0.62)	10.85(-0.48)	10.78	0.5	10	35(2.4)	50	[-4]	[-11]	[14]	-82	-293	RG	-0.2	Wait	(-6)	-8	41	4	-9	-1.6,8	70
30	May/27	9	10.3	10.96	11.3(-0.32)	11.1(-0.83)	10.9(-1.03)	10.51	0.2	10	33(7)	-0	[-5]	[-22]	[-38]	-118	-638	RG	-1.3	SmallLong?	(-6)	-16	-60	-8	-20	-2.7,0	70

31	May/26	15	10.22	10.8	11.34(-0.19)	11.19(-0.51)	11.01(-0.37)	10.92	0.8	9	26(2.1)	20	[-3]	[-9]	[-8]	-95	-277	RG	-0.4	Wait?	(-3)	-6	-12	-1	-20	-1.8,0	66
32	May/26	14	10.22	10.8	11.36(-0.4)	11.25(-0.49)	11.05(-0.71)	11	0.9	9	24(-1.3)	-0	[-6]	[-15]	[-6]	-93	-108	RG	-0.2	Wait	(-3)	-11	-3	-1	-20	-1.7,0	66
33	May/26	13	10.22	10.8	11.41(-0.34)	11.3(-0.58)	11.13(-0.69)	11.02	0.9	9	25(-0.6)	5	[-5]	[-15]	[-7]	-95	-178	RG	-0.5	Wait	(-7)	-11	-6	-4	-20	-1.8,0	66
34	May/26	12	10.22	10.8	11.45(-0.3)	11.37(-0.56)	11.21(-0.75)	11.06	1	9	25(0.9)	0	[-5]	[-15]	[-8]	-93	-228	RG	-0.7	Wait	(-6)	-12	0	-17	-20	-1.7,0	66
35	May/26	11	10.22	10.8	11.48(-0.35)	11.43(-0.41)	11.29(-0.72)	11.06	1	9	25(1.5)	-20	[-6]	[-14]	[-21]	-89	-202	DT	-1.1	OpenShort	(-6)	-11	-7	-18	-20	-1.9,9	66

36	May/26	10	10.22	10.8	11.52(-0.32)	11.48(-0.27)	11.37(-0.65)	11.11	1	9	23(1.5)	-20	[-5]	[-12]	[-26]	-82	-204	DT	-1.3	OpenShort	(-4)	-10	-39	-18	-20	-2,18	66
37	May/26	9	10.22	10.8	11.56(-0.18)	11.51(-0.01)	11.44(-0.36)	11.39	1.3	9	22(-0.8)	20	[-3]	[-5]	[-10]	-42	-63	RG	-0.3	Wait?	(-4)	-6	-4	-4	-20	-0.9,31	66
38	May/22	15	10.13	10.67	11.58(-0.21)	11.51(-0.07)	11.48(-0.38)	11.42	1.4	10	22(-0.7)	30	[-3]	[-5]	[-5]	-35	-28	RG	-0.3	Wait?	(-3)	-6	-11	-5	-9	-0.8,35	71
39	May/22	14	10.13	10.67	11.6(-0.15)	11.52(0.18)	11.52(-0.46)	11.5	1.5	10	23(0)	20	[-2]	[-4]	[-6]	-27	-52	RG	-0.1	Wait	(-3)	-7	7	-10	-20	-0.5,36	71
40	May/22	13	10.13	10.67	11.62(-0.15)	11.5(0.18)	11.57(-0.11)	11.45	1.5	10	23(-0.2)	40	[-2]	[1]	[-6]	-31	-26	RG	-0.6	Wait	(-3)	-2	-3	-12	-20	-0.8,39	71

41	May/22	12	10.13	10.67	11.64(-0.1)	11.48(0.03)	11.58(0.01)	11.47	1.5	10	23(0.2)	40	[-2]	[2]	[-10]	-21	-44	RG	-0.5	Wait	(-3)	0	-14	-10	-20	-0.8,49	71
42	May/22	11	10.13	10.67	11.65(-0.06)	11.48(-0.23)	11.58(0.33)	11.57	1.6	10	23(0.1)	50	[-1]	[6]	[9]	2	67	UR	-0	SmallShort	(-1)	5	-8	13	20	-0.4,62	71
43	May/22	10	10.13	10.67	11.66(0.05)	11.51(-0.19)	11.54(0.24)	11.63	1.7	10	23(-0.1)	50	[1]	[5]	[8]	6	-17	UT	0.4	OpenLong	(0)	4	-15	16	20	-0.1,58	71
44	May/22	9	10.13	10.67	11.65(0.05)	11.53(-0.04)	11.51(0.73)	11.74	1.8	10	23(0)	50	[1]	[14]	[26]	9	211	UT	1.1	OpenLong?	(1)	12	34	20	20	0.4,49	71
45	May/21	15	10.01	10.52	11.64(-0.01)	11.53(-0.29)	11.43(0.48)	11.5	1.7	10	23(-1.2)	50	[-0]	[8]	[4]	-37	11	UR	0.3	SmallShort?	(0)	8	7	3	18	-0.7,31	73

46	May/21	14	10.01	10.52	11.64(0.12)	11.56(-0.37)	11.38(0.05)	11.45	1.7	10	24(-2.6)	50	[2]	[1]	[6]	-43	-266	UT	0.3	OpenLong	(0)	1	9	10	18	-0.9,30	73
47	May/21	13	10.01	10.52	11.63(0.12)	11.6(-0.43)	11.37(-0.89)	11.39	1.6	10	27(-1.6)	45	[2]	[-14]	[-9]	-52	-546	DR	0.1	OpenShort	(1)	-14	-14	-2	-20	-1,23	73
48	May/21	12	10.01	10.52	11.62(0.2)	11.65(-0.36)	11.47(-0.71)	11.49	1.7	10	28(-2.9)	50	[3]	[-10]	[3]	-47	-478	RG	0.1	Wait	(3)	-11	26	-16	-20	-0.5,16	73
49	May/21	11	10.01	10.52	11.6(0.14)	11.69(-0.39)	11.55(-0.81)	11.31	1.5	10	31(-2)	45	[2]	[-12]	[-12]	-74	-586	DR	-0.9	OpenShort	(1)	-13	9	-25	-20	-1.1,4	73
50	May/21	10	10.01	10.52	11.58(-0.01)	11.74(-0.47)	11.64(-0.95)	11.25	1.4	10	33(-0.5)	10	[-0]	[-16]	[-28]	-46	-498	RG	-1.4	SmallLong	(1)	-15	-27	-15	-20	-1.2,34	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI