SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $11.9100

SILJ Daily Change: 1.92% Daily StdDev 6.3% SILJ EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $11.15(1.92%)

Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.87%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	12	10.3	10.96	11.2(-0.25)	10.88(-0.59)	10.72(-0.37)	10.78	0.5	10	40(1.3)	50	[-4]	[-9]	[15]	-60	-225	RG	0.2	Wait	(-6)	-6	27	19	20	-1.2,20	70
Daily Trend: % Up Forces: 10.96(daily_ema_10 1.67%) Down Forces: Support Levels: 10.3(daily_ema_20 -4.45%) Resistance Levels: 10.88(weak_hourly_sma_10 0.93%) 11.2(weak_hourly_sma_20 3.9%)

2	May/27	11	10.3	10.96	11.23(-0.38)	10.94(-0.79)	10.76(-0.79)	10.6	0.3	10	38(3.2)	0	[-6]	[-18]	[-15]	-87	-380	RG	-0.5	Wait	(-6)	-13	-27	3	-20	-1.9,11	70
3	May/27	10	10.3	10.96	11.27(-0.26)	11.03(-0.62)	10.85(-0.48)	10.78	0.5	10	35(2.4)	50	[-4]	[-11]	[14]	-82	-293	RG	-0.2	Wait	(-6)	-8	41	4	-9	-1.6,8	70
4	May/27	9	10.3	10.96	11.3(-0.32)	11.1(-0.83)	10.9(-1.03)	10.51	0.2	10	33(7)	-0	[-5]	[-22]	[-38]	-118	-638	RG	-1.3	SmallLong?	(-6)	-16	-60	-8	-20	-2.7,0	70
5	May/26	15	10.22	10.8	11.34(-0.19)	11.19(-0.51)	11.01(-0.37)	10.92	0.8	9	26(2.1)	20	[-3]	[-9]	[-8]	-95	-277	RG	-0.4	Wait?	(-3)	-6	-12	-1	-20	-1.8,0	66

6	May/26	14	10.22	10.8	11.36(-0.4)	11.25(-0.49)	11.05(-0.71)	11	0.9	9	24(-1.3)	-0	[-6]	[-15]	[-6]	-93	-109	RG	-0.2	Wait	(-3)	-11	-3	-1	-20	-1.7,0	66
7	May/26	13	10.22	10.8	11.41(-0.34)	11.3(-0.58)	11.13(-0.69)	11.02	0.9	9	25(-0.6)	5	[-5]	[-15]	[-7]	-95	-179	RG	-0.5	Wait	(-7)	-11	-6	-4	-20	-1.8,0	66
8	May/26	12	10.22	10.8	11.45(-0.3)	11.37(-0.56)	11.21(-0.75)	11.06	1	9	25(0.9)	0	[-5]	[-15]	[-8]	-93	-229	RG	-0.7	Wait	(-6)	-12	0	-17	-20	-1.7,0	66
9	May/26	11	10.22	10.8	11.48(-0.35)	11.43(-0.41)	11.29(-0.72)	11.06	1	9	25(1.5)	-20	[-6]	[-14]	[-21]	-89	-202	DT	-1.1	OpenShort	(-6)	-11	-7	-18	-20	-1.9,9	66
10	May/26	10	10.22	10.8	11.52(-0.32)	11.48(-0.27)	11.37(-0.65)	11.11	1	9	23(1.5)	-20	[-5]	[-12]	[-26]	-82	-205	DT	-1.3	OpenShort	(-4)	-10	-40	-18	-20	-2,18	66

11	May/26	9	10.22	10.8	11.56(-0.18)	11.51(-0.01)	11.44(-0.36)	11.39	1.3	9	22(-0.8)	20	[-3]	[-5]	[-10]	-42	-63	RG	-0.3	Wait?	(-4)	-6	-4	-4	-20	-0.9,31	66
12	May/22	15	10.13	10.67	11.58(-0.21)	11.51(-0.07)	11.48(-0.38)	11.42	1.4	10	22(-0.7)	30	[-3]	[-5]	[-5]	-35	-28	RG	-0.3	Wait?	(-3)	-6	-11	-5	-9	-0.8,35	71
13	May/22	14	10.13	10.67	11.6(-0.15)	11.52(0.18)	11.52(-0.46)	11.5	1.5	10	23(0)	20	[-2]	[-4]	[-6]	-27	-53	RG	-0.1	Wait	(-3)	-7	7	-10	-20	-0.5,36	71
14	May/22	13	10.13	10.67	11.62(-0.15)	11.5(0.18)	11.57(-0.11)	11.45	1.5	10	23(-0.2)	40	[-2]	[1]	[-6]	-31	-26	RG	-0.6	Wait	(-3)	-2	-3	-12	-20	-0.8,39	71
15	May/22	12	10.13	10.67	11.64(-0.1)	11.48(0.03)	11.58(0.01)	11.47	1.5	10	23(0.2)	40	[-2]	[2]	[-10]	-21	-45	RG	-0.5	Wait	(-3)	0	-14	-10	-20	-0.8,49	71

16	May/22	11	10.13	10.67	11.65(-0.06)	11.48(-0.23)	11.58(0.33)	11.57	1.6	10	23(0.1)	50	[-1]	[6]	[9]	2	66	UR	-0	SmallShort	(-1)	5	-8	13	20	-0.4,62	71
17	May/22	10	10.13	10.67	11.66(0.05)	11.51(-0.19)	11.54(0.24)	11.63	1.7	10	23(-0.1)	50	[1]	[5]	[8]	6	-17	UT	0.4	OpenLong	(0)	4	-15	16	20	-0.1,58	71
18	May/22	9	10.13	10.67	11.65(0.05)	11.53(-0.04)	11.51(0.73)	11.74	1.8	10	23(0)	50	[1]	[14]	[26]	9	211	UT	1.1	OpenLong?	(1)	12	34	20	20	0.4,49	71
19	May/21	15	10.01	10.52	11.64(-0.01)	11.53(-0.29)	11.43(0.48)	11.5	1.7	10	23(-1.2)	50	[-0]	[8]	[4]	-37	11	UR	0.3	SmallShort?	(0)	8	7	3	18	-0.7,31	73
20	May/21	14	10.01	10.52	11.64(0.12)	11.56(-0.37)	11.38(0.05)	11.45	1.7	10	24(-2.6)	50	[2]	[1]	[6]	-43	-266	UT	0.3	OpenLong	(0)	1	9	10	18	-0.9,30	73

21	May/21	13	10.01	10.52	11.63(0.12)	11.6(-0.43)	11.37(-0.89)	11.39	1.6	10	27(-1.6)	45	[2]	[-14]	[-9]	-52	-545	DR	0.1	OpenShort	(1)	-14	-14	-2	-20	-1,23	73
22	May/21	12	10.01	10.52	11.62(0.2)	11.65(-0.36)	11.47(-0.71)	11.49	1.7	10	28(-2.9)	50	[3]	[-10]	[3]	-47	-476	RG	0.1	Wait	(3)	-11	26	-17	-20	-0.5,16	73
23	May/21	11	10.01	10.52	11.6(0.14)	11.69(-0.39)	11.55(-0.81)	11.31	1.5	10	31(-2)	40	[2]	[-12]	[-16]	-74	-586	DR	-0.9	OpenShort	(1)	-13	9	-47	-20	-1.1,4	73
24	May/21	10	10.01	10.52	11.58(-0.01)	11.74(-0.47)	11.64(-0.95)	11.25	1.4	10	33(-0.5)	10	[-0]	[-16]	[-32]	-46	-497	RG	-1.4	SmallLong	(1)	-15	-27	-38	-20	-1.2,34	73
25	May/21	9	10.01	10.52	11.58(0.1)	11.79(-0.31)	11.75(-0.69)	11.44	1.7	10	34(-1.3)	10	[2]	[-10]	[-36]	3	-387	DR	-1.1	OpenShort?	(1)	-11	-60	-19	-20	-0.5,65	73

26	May/20	15	9.89	10.34	11.57(0.39)	11.83(0.19)	11.83(0.01)	11.88	2.5	11	35(-3.9)	50	[6]	[7]	[1]	68	-109	UT	0.2	OpenLong?	(6)	0	0	0	17	1,93	80
27	May/20	14	9.89	10.34	11.53(0.6)	11.81(0.28)	11.83(-0.01)	11.88	2.5	11	39(-5.8)	50	[9]	[8]	[2]	68	-290	UT	0.2	OpenLong	(6)	-0	15	-3	-20	1.1,90	80
28	May/20	13	9.89	10.34	11.46(0.53)	11.78(0.22)	11.83(0.03)	11.77	2.3	11	45(-5.3)	50	[8]	[8]	[-4]	61	-239	CR	-0.2	HoldShort	(8)	1	-3	-6	-20	0.9,88	80
29	May/20	12	9.89	10.34	11.4(0.5)	11.75(0.27)	11.83(-0.07)	11.79	2.3	11	50(-2.6)	50	[8]	[7]	[-9]	67	-169	CR	-0.1	HoldShort	(10)	-1	-7	-6	-20	1,92	80
30	May/20	11	9.89	10.34	11.34(0.53)	11.72(0.61)	11.84(0.16)	11.84	2.4	11	53(-1.9)	50	[8]	[13]	[-4]	76	-38	CR	0	OpenShort	(9)	3	-4	-1	-20	1.2,96	80

31	May/20	10	9.89	10.34	11.28(0.63)	11.65(0.59)	11.82(0.29)	11.87	2.4	11	55(-1.6)	50	[10]	[16]	[-1]	79	-27	CR	0.1	OpenShort	(10)	5	-4	-4	17	1.3,96	80
32	May/20	9	9.89	10.34	11.21(0.72)	11.58(0.69)	11.79(0.58)	11.9	2.5	11	56(-1.6)	50	[11]	[21]	[8]	85	61	UT	0.2	HoldLong?	(12)	9	21	-1	17	1.5,97	80
33	May/19	15	9.73	10.08	11.13(0.68)	11.5(0.58)	11.72(0.33)	11.75	2.8	10	58(-10.2)	50	[11]	[16]	[0]	79	-24	UT	0.1	HoldLong?	(10)	5	-12	-3	20	1.3,96	67
34	May/19	14	9.73	10.08	11.05(0.98)	11.43(0.55)	11.68(0.71)	11.84	3	10	68(-8.5)	50	[15]	[23]	[12]	90	-73	UT	0.3	HoldLong	(13)	11	11	2	20	1.6,100	67
35	May/19	13	9.73	10.08	10.94(1.01)	11.37(0.53)	11.6(1.07)	11.76	2.9	10	77(-7)	50	[16]	[29]	[16]	88	24	UT	0.3	HoldLong	(16)	17	10	1	20	1.5,100	67

36	May/19	12	9.73	10.08	10.83(0.99)	11.31(0.6)	11.48(0.9)	11.69	2.8	10	84(-3.9)	50	[16]	[26]	[10]	88	39	UT	0.4	HoldLong	(16)	14	15	1	20	1.5,100	67
37	May/19	11	9.73	10.08	10.72(0.88)	11.24(0.85)	11.38(0.89)	11.58	2.6	10	87(-1.6)	50	[14]	[28]	[5]	85	154	UT	0.3	HoldLong	(17)	14	6	4	20	1.4,100	67
38	May/19	10	9.73	10.08	10.63(0.97)	11.15(0.94)	11.28(0.85)	11.54	2.5	10	89(-0.4)	50	[15]	[28]	[13]	84	115	UT	0.4	HoldLong	(15)	13	15	2	20	1.4,99	67
39	May/19	9	9.73	10.08	10.53(0.95)	11.05(0.75)	11.19(0.49)	11.43	2.4	10	89(-0.6)	50	[15]	[21]	[20]	84	37	UT	0.4	HoldLong?	(15)	8	40	2	20	1.4,99	67
40	May/18	15	9.57	9.86	10.43(0.9)	10.97(0.54)	11.14(-0.03)	11.15	2.7	8	90(-22.5)	50	[14]	[10]	[-2]	74	-198	CR	0	HoldShort?	(14)	-1	-6	-3	0	1.1,96	68

41	May/18	14	9.57	9.86	10.34(0.98)	10.91(0.67)	11.14(0.29)	11.19	2.7	8	113(-1.5)	50	[16]	[17]	[5]	79	-75	UT	0.1	HoldLong	(16)	5	14	-5	18	1.3,96	68
42	May/18	13	9.57	9.86	10.24(0.94)	10.84(0.76)	11.11(0.9)	11.09	2.6	8	114(-1.4)	50	[15]	[27]	[1]	78	129	UT	-0	HoldLong	(14)	14	3	-6	18	1.3,95	68
43	May/18	12	9.57	9.86	10.14(0.86)	10.76(0.79)	11.01(0.95)	11.07	2.5	8	115(1.4)	50	[14]	[27]	[-4]	82	305	CR	0.1	OpenShort	(16)	15	-16	-5	20	1.4,97	68
44	May/18	11	9.57	9.86	10.05(0.91)	10.68(1.54)	10.91(1.02)	11.18	2.7	8	114(5.6)	50	[14]	[35]	[4]	93	474	UT	0.4	OpenLong	(18)	16	-1	3	20	1.7,100	68
45	May/18	10	9.57	9.86	9.96(0.81)	10.52(1.63)	10.8(1.14)	11.19	2.7	8	108(10.5)	50	[13]	[37]	[17]	97	715	UT	0.6	OpenLong	(15)	18	25	3	20	1.9,99	68

46	May/18	9	9.57	9.86	9.88(0.7)	10.35(1.42)	10.68(1.06)	11.02	2.5	8	98(10.3)	50	[11]	[33]	[32]	97	722	UT	0.6	OpenLong?	(13)	17	64	-2	20	2,97	68
47	May/15	15	9.44	9.69	9.81(0.48)	10.21(1.02)	10.57(0.62)	10.6	2.2	7	88(-5.7)	50	[8]	[22]	[5]	85	487	UT	0.1	HoldLong?	(8)	10	8	-8	20	1.5,97	67
48	May/15	14	9.44	9.69	9.76(0.52)	10.11(1)	10.51(0.62)	10.55	2.1	7	93(6.1)	50	[8]	[22]	[11]	88	450	UT	0.1	OpenLong	(8)	10	-15	29	20	1.6,98	67
49	May/15	13	9.44	9.69	9.71(0.52)	10.01(1.18)	10.45(2.08)	10.65	2.3	7	87(10.5)	50	[8]	[47]	[23]	103	970	UT	0.4	HoldLong	(10)	33	11	34	20	2.1,100	67
50	May/15	12	9.44	9.69	9.66(0.44)	9.89(1.31)	10.24(2.16)	10.58	2.2	7	77(11.4)	50	[7]	[48]	[27]	108	1049	UT	0.9	HoldLong	(8)	34	19	36	20	2.3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI