SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $8.9100 One month high (close): $11.9100

SILJ Daily Change: -1.13% Daily StdDev 6.33% SILJ EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $11.37(-1.13%)

Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.62%(33%) Avg negative next hour return: -0.91%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	13	10.13	10.67	11.62(-0.15)	11.5(0.18)	11.57(-0.11)	11.45	1.5	10	23(-0.2)	40	[-2]	[1]	[-6]	-31	-26	RG	-0.6	Wait	(-3)	-2	-3	-12	-20	-0.8,39	71
Daily Trend: % Up Forces: 11.5(hourly_sma_10 0.44%) Down Forces: Support Levels: 10.67(daily_ema_10 -6.81%) 10.13(daily_ema_20 -11.53%) Resistance Levels: 11.62(weak_hourly_sma_20 1.48%)

2	May/22	12	10.13	10.67	11.64(-0.1)	11.48(0.03)	11.58(0.01)	11.47	1.5	10	23(0.2)	40	[-2]	[2]	[-10]	-21	-45	RG	-0.5	Wait	(-3)	0	-14	-10	-20	-0.8,49	71
3	May/22	11	10.13	10.67	11.65(-0.06)	11.48(-0.23)	11.58(0.33)	11.57	1.6	10	23(0.1)	50	[-1]	[6]	[9]	2	66	UR	-0	SmallShort	(-2)	5	-8	13	20	-0.4,62	71
4	May/22	10	10.13	10.67	11.66(0.05)	11.51(-0.19)	11.54(0.24)	11.63	1.7	10	23(-0.1)	50	[1]	[5]	[8]	6	-17	UT	0.4	OpenLong	(0)	4	-15	16	20	-0.1,58	71
5	May/22	9	10.13	10.67	11.65(0.05)	11.53(-0.04)	11.51(0.73)	11.74	1.8	10	23(0)	50	[1]	[14]	[26]	9	210	UT	1.1	OpenLong?	(2)	12	34	20	20	0.4,49	71

6	May/21	15	10.01	10.52	11.64(-0.01)	11.53(-0.29)	11.43(0.48)	11.5	1.7	10	23(-1.2)	50	[-0]	[8]	[4]	-37	10	UR	0.3	SmallShort?	(0)	8	7	3	18	-0.7,31	73
7	May/21	14	10.01	10.52	11.64(0.12)	11.56(-0.37)	11.38(0.05)	11.45	1.7	10	24(-2.6)	50	[2]	[1]	[6]	-43	-265	UT	0.3	OpenLong	(0)	1	9	10	18	-0.9,30	73
8	May/21	13	10.01	10.52	11.63(0.12)	11.6(-0.43)	11.37(-0.89)	11.39	1.6	10	27(-1.6)	45	[2]	[-14]	[-9]	-52	-545	DR	0.1	OpenShort	(2)	-14	-14	-2	-20	-1,23	73
9	May/21	12	10.01	10.52	11.62(0.2)	11.65(-0.36)	11.47(-0.71)	11.49	1.7	10	28(-2.9)	50	[3]	[-10]	[3]	-47	-476	RG	0.1	Wait	(3)	-11	26	-17	-20	-0.5,16	73
10	May/21	11	10.01	10.52	11.6(0.14)	11.69(-0.39)	11.55(-0.81)	11.31	1.5	10	31(-2)	40	[2]	[-12]	[-16]	-74	-585	DR	-0.9	OpenShort	(2)	-13	9	-47	-20	-1.1,4	73

11	May/21	10	10.01	10.52	11.58(-0.01)	11.74(-0.47)	11.64(-0.95)	11.25	1.4	10	33(-0.5)	10	[-0]	[-16]	[-32]	-46	-497	RG	-1.4	SmallLong	(2)	-15	-27	-38	-20	-1.2,34	73
12	May/21	9	10.01	10.52	11.58(0.1)	11.79(-0.31)	11.75(-0.69)	11.44	1.7	10	34(-1.3)	10	[2]	[-10]	[-36]	3	-387	DR	-1.1	OpenShort?	(2)	-11	-60	-19	-20	-0.5,65	73
13	May/20	15	9.89	10.34	11.57(0.39)	11.83(0.19)	11.83(0.01)	11.88	2.5	11	35(-3.9)	50	[6]	[7]	[1]	68	-109	UT	0.2	OpenLong?	(6)	0	0	0	17	1,93	80
14	May/20	14	9.89	10.34	11.53(0.6)	11.81(0.28)	11.83(-0.01)	11.88	2.5	11	39(-5.8)	50	[9]	[8]	[2]	68	-289	UT	0.2	OpenLong	(6)	-0	15	-3	-20	1.1,90	80
15	May/20	13	9.89	10.34	11.46(0.53)	11.78(0.22)	11.83(0.03)	11.77	2.3	11	45(-5.3)	50	[8]	[8]	[-4]	61	-239	CR	-0.2	HoldShort	(8)	1	-3	-6	-20	0.9,88	80

16	May/20	12	9.89	10.34	11.4(0.5)	11.75(0.27)	11.83(-0.07)	11.79	2.3	11	50(-2.6)	50	[8]	[7]	[-9]	67	-169	CR	-0.1	HoldShort	(10)	-1	-7	-6	-20	1,92	80
17	May/20	11	9.89	10.34	11.34(0.53)	11.72(0.61)	11.84(0.16)	11.84	2.4	11	53(-1.9)	50	[8]	[13]	[-4]	76	-37	CR	0	OpenShort	(9)	3	-4	-1	-20	1.2,96	80
18	May/20	10	9.89	10.34	11.28(0.63)	11.65(0.59)	11.82(0.29)	11.87	2.4	11	55(-1.6)	50	[10]	[16]	[-1]	79	-25	CR	0.1	OpenShort	(10)	5	-4	-4	17	1.3,96	80
19	May/20	9	9.89	10.34	11.21(0.72)	11.58(0.69)	11.79(0.58)	11.9	2.5	11	56(-1.6)	50	[11]	[21]	[8]	85	62	UT	0.2	HoldLong?	(12)	9	21	-1	17	1.5,97	80
20	May/19	15	9.73	10.08	11.13(0.68)	11.5(0.58)	11.72(0.33)	11.75	2.8	10	58(-10.2)	50	[11]	[16]	[0]	79	-23	UT	0.1	HoldLong?	(10)	5	-12	-3	20	1.3,96	67

21	May/19	14	9.73	10.08	11.05(0.98)	11.43(0.55)	11.68(0.71)	11.84	3	10	68(-8.5)	50	[15]	[23]	[12]	90	-71	UT	0.3	HoldLong	(13)	11	11	2	20	1.6,100	67
22	May/19	13	9.73	10.08	10.94(1.01)	11.37(0.53)	11.6(1.07)	11.76	2.9	10	77(-7)	50	[16]	[29]	[16]	88	25	UT	0.3	HoldLong	(16)	17	10	1	20	1.5,100	67
23	May/19	12	9.73	10.08	10.83(0.99)	11.31(0.6)	11.48(0.9)	11.69	2.8	10	84(-3.9)	50	[16]	[26]	[10]	88	40	UT	0.4	HoldLong	(17)	14	15	1	20	1.5,100	67
24	May/19	11	9.73	10.08	10.72(0.88)	11.24(0.85)	11.38(0.89)	11.58	2.6	10	87(-1.6)	50	[14]	[28]	[5]	85	155	UT	0.3	HoldLong	(17)	14	6	4	20	1.4,100	67
25	May/19	10	9.73	10.08	10.63(0.97)	11.15(0.94)	11.28(0.85)	11.54	2.5	10	89(-0.4)	50	[15]	[28]	[13]	84	116	UT	0.4	HoldLong	(15)	13	15	2	20	1.4,99	67

26	May/19	9	9.73	10.08	10.53(0.95)	11.05(0.75)	11.19(0.49)	11.43	2.4	10	89(-0.6)	50	[15]	[21]	[20]	84	38	UT	0.4	HoldLong?	(15)	8	40	2	20	1.4,99	67
27	May/18	15	9.57	9.86	10.43(0.9)	10.97(0.54)	11.14(-0.03)	11.15	2.7	8	90(-22.5)	50	[14]	[10]	[-2]	74	-197	CR	0	HoldShort?	(14)	-1	-6	-3	0	1.1,96	68
28	May/18	14	9.57	9.86	10.34(0.98)	10.91(0.67)	11.14(0.29)	11.19	2.7	8	113(-1.5)	50	[16]	[17]	[6]	79	-73	UT	0.1	HoldLong	(16)	5	15	-5	18	1.3,96	68
29	May/18	13	9.57	9.86	10.24(0.94)	10.84(0.76)	11.11(0.9)	11.09	2.6	8	114(-1.4)	50	[15]	[27]	[1]	78	130	UT	-0	HoldLong	(14)	14	3	-6	18	1.3,95	68
30	May/18	12	9.57	9.86	10.14(0.86)	10.76(0.79)	11.01(0.95)	11.07	2.5	8	115(1.4)	50	[14]	[27]	[-4]	82	306	CR	0.1	OpenShort	(16)	15	-16	-5	20	1.4,97	68

31	May/18	11	9.57	9.86	10.05(0.91)	10.68(1.54)	10.91(1.02)	11.18	2.7	8	114(5.6)	50	[14]	[35]	[4]	93	475	UT	0.4	OpenLong	(18)	16	-1	3	20	1.7,100	68
32	May/18	10	9.57	9.86	9.96(0.81)	10.52(1.63)	10.8(1.14)	11.19	2.7	8	108(10.5)	50	[13]	[37]	[17]	97	715	UT	0.6	OpenLong	(15)	18	25	3	20	1.9,99	68
33	May/18	9	9.57	9.86	9.88(0.7)	10.35(1.42)	10.68(1.06)	11.02	2.5	8	98(10.3)	50	[11]	[33]	[32]	97	722	UT	0.6	OpenLong?	(13)	17	64	-2	20	2,97	68
34	May/15	15	9.44	9.69	9.81(0.48)	10.21(1.02)	10.57(0.62)	10.6	2.2	7	88(-5.7)	50	[8]	[22]	[5]	85	487	UT	0.1	HoldLong?	(8)	10	8	-8	20	1.5,97	67
35	May/15	14	9.44	9.69	9.76(0.52)	10.11(1)	10.51(0.62)	10.55	2.1	7	93(6.1)	50	[8]	[22]	[5]	88	450	UT	0.1	OpenLong	(8)	10	-15	-8	20	1.6,98	67

36	May/15	13	9.44	9.69	9.71(0.52)	10.01(1.18)	10.45(2.08)	10.65	2.3	7	87(10.5)	50	[8]	[47]	[17]	103	970	UT	0.4	HoldLong	(10)	33	11	-2	20	2.1,100	67
37	May/15	12	9.44	9.69	9.66(0.44)	9.89(1.31)	10.24(2.16)	10.58	2.2	7	77(11.4)	50	[7]	[48]	[21]	108	1049	UT	0.9	HoldLong	(8)	34	19	-1	20	2.3,100	67
38	May/15	11	9.44	9.69	9.62(0.4)	9.76(1.23)	10.02(1.81)	10.46	2	7	65(11.2)	50	[6]	[42]	[32]	113	919	UT	1.3	HoldLong	(7)	29	27	26	20	2.5,100	67
39	May/15	10	9.44	9.69	9.58(0.22)	9.64(1.15)	9.84(1.35)	10.29	1.6	7	54(8.1)	50	[4]	[34]	[26]	110	852	UT	1.6	HoldLong	(5)	21	6	30	20	2.5,97	67
40	May/15	9	9.44	9.69	9.56(0.23)	9.53(1.05)	9.71(1.42)	10.25	1.6	7	46(9.2)	50	[4]	[34]	[63]	110	844	UT	2.3	HoldLong?	(3)	22	109	28	20	2.9,87	67

41	May/14	15	9.32	9.55	9.56(-0)	9.43(0.31)	9.57(0.22)	9.6	0.6	4	37(-5.9)	40	[-0]	[7]	[8]	34	116	UR	0.2	SmallShort?	(-3)	4	14	4	20	0.3,76	61
42	May/14	14	9.32	9.55	9.54(-0.03)	9.4(-0.09)	9.55(0.52)	9.52	0.4	4	43(0)	40	[-1]	[8]	[9]	21	141	UR	-0.2	SmallShort	(0)	8	-5	8	20	-0.1,73	61
43	May/14	13	9.32	9.55	9.54(-0.03)	9.41(-0.08)	9.5(0.62)	9.55	0.5	4	43(0)	50	[-1]	[10]	[13]	25	196	UR	0.3	SmallShort	(0)	10	-12	20	20	0.1,72	61
44	May/14	12	9.32	9.55	9.54(-0.01)	9.42(0.01)	9.44(0.93)	9.62	0.7	4	43(0.2)	50	[-0]	[16]	[18]	21	322	UR	0.9	SmallShort	(0)	15	7	33	20	0.4,61	61
45	May/14	11	9.32	9.55	9.54(0.04)	9.42(0.11)	9.35(0.67)	9.58	0.6	4	43(-0.1)	50	[1]	[12]	[21]	-2	171	UT	1.2	OpenLong	(0)	11	17	28	20	0.2,43	61

46	May/14	10	9.32	9.55	9.54(0.03)	9.41(-0.18)	9.29(0.41)	9.48	0.4	4	43(0.1)	50	[1]	[6]	[20]	-35	14	UT	1	OpenLong	(0)	7	37	24	20	-0.3,23	61
47	May/14	9	9.32	9.55	9.54(-0.13)	9.43(-0.47)	9.25(-0.72)	9.27	-0.1	4	43(2.2)	25	[-2]	[-15]	[2]	-77	-330	RG	0.1	Wait?	(-2)	-12	2	7	0	-1.4,8	61
48	May/13	15	9.27	9.53	9.55(-0.28)	9.47(-0.54)	9.32(-0.78)	9.26	-0	4	40(3.4)	-5	[-5]	[-18]	[-4]	-86	-213	RG	-0.3	Wait?	(-3)	-13	14	-29	-20	-1.6,4	57
49	May/13	14	9.27	9.53	9.58(-0.3)	9.52(-0.71)	9.39(-1)	9.18	-0.2	4	37(3.9)	-30	[-5]	[-23]	[-21]	-108	-370	DT	-1.2	HoldShort	(-5)	-16	-12	-36	-20	-2.3,0	57
50	May/13	13	9.27	9.53	9.61(-0.3)	9.59(-0.57)	9.48(-0.53)	9.25	-0	4	33(3.1)	-25	[-5]	[-15]	[-19]	-98	-203	DT	-1.5	OpenShort	(-5)	-9	-9	-33	-20	-2.3,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI