SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $8.4500 One month high (close): $11.9100

SILJ Daily Change: 2.32% Daily StdDev 6.36% SILJ EMA_5_Trend: 4.96% 10Minute StdDev: $0

Latest Price : $11.91(2.32%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.96% Daily EMA 20 BBV: 2.5

Sample size 14 Avg positive next hour return: 1.33%(50%) Avg negative next hour return: -2.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	13	9.89	10.34	11.46(0.53)	11.78(0.22)	11.83(0.03)	11.77	2.3	11	45(-5.3)	50	[8]	[8]	[-4]	61	-235	CR	-0.2	HoldShort	(8)	1	-3	-6	-20	0.9,88	80
Daily Trend: % Up Forces: 11.78(hourly_sma_10 0.08%) Down Forces: Support Levels: 11.46(hourly_sma_20 -2.63%) 10.34(daily_ema_10 -12.15%) 9.89(daily_ema_20 -15.97%) Resistance Levels:

2	May/20	12	9.89	10.34	11.4(0.5)	11.75(0.27)	11.83(-0.07)	11.79	2.3	11	50(-2.6)	50	[8]	[7]	[-9]	67	-165	CR	-0.1	HoldShort	(10)	-1	-7	-6	-20	1,92	80
3	May/20	11	9.89	10.34	11.34(0.53)	11.72(0.61)	11.84(0.16)	11.84	2.4	11	53(-1.9)	50	[8]	[13]	[-4]	76	-34	CR	0	OpenShort	(9)	3	-4	-1	-20	1.2,96	80
4	May/20	10	9.89	10.34	11.28(0.63)	11.65(0.59)	11.82(0.29)	11.87	2.4	11	55(-1.6)	50	[10]	[16]	[-1]	79	-22	CR	0.1	OpenShort	(10)	5	-4	-4	17	1.3,96	80
5	May/20	9	9.89	10.34	11.21(0.72)	11.58(0.69)	11.79(0.58)	11.9	2.5	11	56(-1.6)	50	[11]	[21]	[8]	85	65	UT	0.2	HoldLong?	(12)	9	21	-1	17	1.5,97	80

6	May/19	15	9.73	10.08	11.13(0.68)	11.5(0.58)	11.72(0.33)	11.75	2.8	10	58(-10.2)	50	[11]	[16]	[0]	79	-19	UT	0.1	HoldLong?	(10)	5	-12	-3	20	1.3,96	67
7	May/19	14	9.73	10.08	11.05(0.98)	11.43(0.55)	11.68(0.71)	11.84	3	10	68(-8.5)	50	[15]	[23]	[13]	90	-66	UT	0.3	HoldLong	(13)	11	11	2	20	1.6,100	67
8	May/19	13	9.73	10.08	10.94(1.01)	11.37(0.53)	11.6(1.07)	11.76	2.9	10	77(-7)	50	[16]	[29]	[16]	88	30	UT	0.3	HoldLong	(16)	17	10	1	20	1.5,100	67
9	May/19	12	9.73	10.08	10.83(0.99)	11.31(0.6)	11.48(0.9)	11.69	2.8	10	84(-3.9)	50	[16]	[26]	[10]	88	44	UT	0.4	HoldLong	(17)	14	15	1	20	1.5,100	67
10	May/19	11	9.73	10.08	10.72(0.88)	11.24(0.85)	11.38(0.89)	11.58	2.6	10	87(-1.6)	50	[14]	[28]	[5]	85	160	UT	0.3	HoldLong	(17)	14	6	4	20	1.4,100	67

11	May/19	10	9.73	10.08	10.63(0.97)	11.15(0.94)	11.28(0.85)	11.54	2.5	10	89(-0.4)	50	[15]	[28]	[13]	84	121	UT	0.4	HoldLong	(15)	13	16	2	20	1.4,99	67
12	May/19	9	9.73	10.08	10.53(0.95)	11.05(0.75)	11.19(0.49)	11.43	2.4	10	89(-0.6)	50	[15]	[21]	[20]	84	43	UT	0.4	HoldLong?	(15)	8	41	2	20	1.4,99	67
13	May/18	15	9.57	9.86	10.43(0.9)	10.97(0.54)	11.14(-0.03)	11.15	2.7	8	90(-22.5)	50	[14]	[10]	[-2]	74	-191	CR	0	HoldShort?	(14)	-1	-6	-3	0	1.1,96	68
14	May/18	14	9.57	9.86	10.34(0.98)	10.91(0.67)	11.14(0.29)	11.19	2.7	8	113(-1.5)	50	[16]	[17]	[6]	79	-67	UT	0.1	HoldLong	(16)	5	15	-5	18	1.3,96	68
15	May/18	13	9.57	9.86	10.24(0.94)	10.84(0.76)	11.11(0.9)	11.09	2.6	8	114(-1.4)	50	[15]	[27]	[1]	78	134	UT	-0	HoldLong	(14)	14	3	-6	18	1.3,95	68

16	May/18	12	9.57	9.86	10.14(0.86)	10.76(0.79)	11.01(0.95)	11.07	2.5	8	115(1.4)	50	[14]	[27]	[-4]	82	310	CR	0.1	OpenShort	(16)	15	-16	-5	20	1.4,97	68
17	May/18	11	9.57	9.86	10.05(0.91)	10.68(1.54)	10.91(1.02)	11.18	2.7	8	114(5.6)	50	[14]	[35]	[4]	93	479	UT	0.4	OpenLong	(18)	16	-1	3	20	1.7,100	68
18	May/18	10	9.57	9.86	9.96(0.81)	10.52(1.63)	10.8(1.14)	11.19	2.7	8	108(10.5)	50	[13]	[37]	[17]	97	719	UT	0.6	OpenLong	(15)	18	25	3	20	1.9,99	68
19	May/18	9	9.57	9.86	9.88(0.7)	10.35(1.42)	10.68(1.06)	11.02	2.5	8	98(10.3)	50	[11]	[34]	[32]	97	725	UT	0.6	OpenLong?	(13)	17	64	-2	20	2,97	68
20	May/15	15	9.44	9.69	9.81(0.48)	10.21(1.02)	10.57(0.62)	10.6	2.2	7	88(-5.7)	50	[8]	[22]	[5]	85	490	UT	0.1	HoldLong?	(8)	10	8	-8	20	1.5,97	67

21	May/15	14	9.44	9.69	9.76(0.52)	10.11(1)	10.51(0.62)	10.55	2.1	7	93(6.1)	50	[8]	[22]	[5]	88	453	UT	0.1	OpenLong	(8)	10	-15	-8	20	1.6,98	67
22	May/15	13	9.44	9.69	9.71(0.52)	10.01(1.18)	10.45(2.08)	10.65	2.3	7	87(10.5)	50	[8]	[47]	[17]	103	970	UT	0.4	HoldLong	(10)	33	11	-2	20	2.1,100	67
23	May/15	12	9.44	9.69	9.66(0.44)	9.89(1.31)	10.24(2.16)	10.58	2.2	7	77(11.4)	50	[7]	[48]	[21]	108	1048	UT	0.9	HoldLong	(8)	34	19	-1	20	2.3,100	67
24	May/15	11	9.44	9.69	9.62(0.4)	9.76(1.23)	10.02(1.81)	10.46	2	7	65(11.2)	50	[6]	[42]	[32]	113	919	UT	1.3	HoldLong	(7)	29	27	26	20	2.5,100	67
25	May/15	10	9.44	9.69	9.58(0.22)	9.64(1.15)	9.84(1.35)	10.29	1.6	7	54(8.1)	50	[4]	[34]	[26]	110	851	UT	1.6	HoldLong	(5)	21	6	30	20	2.5,97	67

26	May/15	9	9.44	9.69	9.56(0.23)	9.53(1.05)	9.71(1.42)	10.25	1.6	7	46(9.2)	50	[4]	[34]	[64]	110	843	UT	2.3	HoldLong?	(3)	22	110	28	20	2.9,87	67
27	May/14	15	9.32	9.55	9.56(-0)	9.43(0.31)	9.57(0.22)	9.6	0.6	4	37(-5.9)	40	[-0]	[7]	[8]	34	115	UR	0.2	SmallShort?	(-3)	4	14	4	20	0.3,76	61
28	May/14	14	9.32	9.55	9.54(-0.03)	9.4(-0.09)	9.55(0.52)	9.52	0.4	4	43(0)	40	[-1]	[8]	[9]	21	140	UR	-0.2	SmallShort	(0)	8	-5	8	20	-0.1,73	61
29	May/14	13	9.32	9.55	9.54(-0.03)	9.41(-0.08)	9.5(0.62)	9.55	0.5	4	43(0)	50	[-1]	[10]	[13]	25	195	UR	0.3	SmallShort	(0)	10	-12	20	20	0.1,72	61
30	May/14	12	9.32	9.55	9.54(-0.01)	9.42(0.01)	9.44(0.93)	9.62	0.7	4	43(0.2)	50	[-0]	[16]	[18]	21	320	UR	0.9	SmallShort	(0)	15	7	33	20	0.4,61	61

31	May/14	11	9.32	9.55	9.54(0.04)	9.42(0.11)	9.35(0.67)	9.58	0.6	4	43(-0.1)	50	[1]	[12]	[21]	-2	169	UT	1.2	OpenLong	(0)	11	17	28	20	0.2,43	61
32	May/14	10	9.32	9.55	9.54(0.03)	9.41(-0.18)	9.29(0.41)	9.48	0.4	4	43(0.1)	50	[1]	[6]	[20]	-35	14	UT	1	OpenLong	(0)	7	37	24	20	-0.3,23	61
33	May/14	9	9.32	9.55	9.54(-0.13)	9.43(-0.47)	9.25(-0.72)	9.27	-0.1	4	43(2.2)	25	[-2]	[-15]	[2]	-77	-330	RG	0.1	Wait?	(-2)	-12	2	7	0	-1.4,8	61
34	May/13	15	9.27	9.53	9.55(-0.28)	9.47(-0.54)	9.32(-0.78)	9.26	-0	4	40(3.4)	5	[-5]	[-18]	[1]	-86	-214	RG	-0.3	Wait?	(-3)	-13	14	-0	-20	-1.6,4	57
35	May/13	14	9.27	9.53	9.58(-0.3)	9.52(-0.71)	9.39(-1)	9.18	-0.2	4	37(3.9)	-30	[-5]	[-23]	[-19]	-108	-371	DT	-1.2	HoldShort	(-5)	-16	-12	-27	-20	-2.3,0	57

36	May/13	13	9.27	9.53	9.61(-0.3)	9.59(-0.57)	9.48(-0.53)	9.25	-0	4	33(3.1)	-25	[-5]	[-15]	[-17]	-98	-204	DT	-1.5	OpenShort	(-5)	-9	-9	-23	-20	-2.3,10	57
37	May/13	12	9.27	9.53	9.64(-0.28)	9.65(-0.31)	9.53(-0.76)	9.3	0.1	4	30(3.5)	-30	[-5]	[-16]	[-32]	-85	-257	DT	-1.6	OpenShort	(-5)	-12	-51	-18	-20	-2.4,25	57
38	May/13	11	9.27	9.53	9.67(-0.11)	9.68(0.03)	9.6(-0.33)	9.6	0.7	4	26(-1.5)	-5	[-2]	[-6]	[-5]	-26	-39	RG	0	Wait	(-2)	-5	-7	8	-20	-0.6,39	57
39	May/13	10	9.27	9.53	9.68(-0.19)	9.68(0.12)	9.63(-0.19)	9.64	0.8	4	28(-3.6)	-10	[-3]	[-3]	[-6]	-30	102	DT	0.1	OpenShort	(-2)	-3	0	-9	-20	-0.3,28	57
40	May/13	9	9.27	9.53	9.7(-0.2)	9.67(0.08)	9.65(-0.43)	9.64	0.8	4	32(-3.5)	-5	[-3]	[-8]	[2]	-30	33	RG	-0.1	Wait?	(-3)	-7	27	-15	-20	-0.4,30	57

41	May/12	15	9.23	9.59	9.72(-0.26)	9.66(-0.03)	9.69(-0.72)	9.48	0.5	5	35(-0.4)	-20	[-4]	[-13]	[-23]	-49	-170	DT	-1.3	OpenShort?	(-5)	-12	-30	-20	-20	-1.5,39	61
42	May/12	14	9.23	9.59	9.75(-0.02)	9.66(0.13)	9.76(0.03)	9.66	0.9	5	35(0.2)	20	[-0]	[2]	[-9]	-4	-65	RG	-0.6	Wait	(-3)	1	-13	-9	-20	-0.5,59	61
43	May/12	13	9.23	9.59	9.75(-0.07)	9.65(0.21)	9.76(0.38)	9.74	1.1	5	35(-0.3)	40	[-1]	[8]	[7]	15	150	UR	-0.1	SmallShort	(0)	6	2	6	20	-0.1,67	61
44	May/12	12	9.23	9.59	9.76(0.03)	9.63(-0.04)	9.72(0.33)	9.73	1.1	5	36(0)	30	[1]	[5]	[1]	11	19	UT	0.1	OpenLong	(-2)	5	-20	17	20	-0.2,66	61
45	May/12	11	9.23	9.59	9.76(0.15)	9.63(0)	9.69(0.59)	9.85	1.3	5	36(-0.4)	50	[2]	[10]	[16]	24	90	UT	1	OpenLong	(2)	10	5	26	20	0.5,61	61

46	May/12	10	9.23	9.59	9.75(0.3)	9.63(-0.03)	9.63(0.67)	9.82	1.3	5	36(-4.3)	50	[5]	[12]	[26]	-3	-59	UT	1.1	OpenLong	(2)	11	29	17	20	0.4,37	61
47	May/12	9	9.23	9.59	9.72(0.15)	9.63(-0.24)	9.57(0.34)	9.65	0.9	5	40(-3.6)	50	[2]	[4]	[8]	-41	-132	UT	0.4	OpenLong?	(2)	6	14	2	20	-0.4,19	61
48	May/11	15	9.21	9.59	9.71(0.2)	9.65(-0.36)	9.54(0.03)	9.57	0.8	6	44(-4.1)	50	[3]	[-1]	[-0]	-53	-331	RG	0.1	Wait?	(3)	1	3	-18	20	-0.7,15	70
49	May/11	14	9.21	9.59	9.69(0.07)	9.68(-0.51)	9.54(-0.41)	9.55	0.7	6	48(-1.4)	30	[1]	[-10]	[-4]	-55	-312	DR	0	OpenShort	(2)	-7	-5	-18	11	-0.6,10	70
50	May/11	13	9.21	9.59	9.68(0.06)	9.73(-0.47)	9.58(-0.48)	9.58	0.8	6	49(-1.8)	35	[1]	[-11]	[-1]	-46	-278	DR	0	OpenShort	(2)	-8	17	-15	-20	-0.4,14	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI