|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $6.6300 One month high (close): $9.0500
SILJ Daily Change: -0.22% Daily StdDev 6.1% SILJ EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $9.03(-0.22%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 7.93 | 8.73 | 8.95(0.3) | 9.1(-0.56) | 8.96(-0.57) | 8.8 | 1 | | 13 | 30(-3.3) | 50 | [5] | [-11] | [-12] | -50 | -587 | DR | -0.6 | OpenShort | | (4) | -9 | -8 | -26 | -20 | -0.6,15 | 82 | Sample size 6 Avg positive next hour return: 0.66%(33%) Avg negative next hour return: -1.03%(67%)
Daily Trend: %
Up Forces: 8.95(hourly_sma_20 1.7%)
Down Forces:
Support Levels: 8.73(daily_ema_10 -0.8%) 7.93(daily_ema_20 -9.89%)
Resistance Levels: 9.1(weak_hourly_sma_10 3.41%)
|
| | | 2 | Apr/24 | 11 | 7.93 | 8.73 | 8.92(0.27) | 9.15(-0.07) | 9.01(-0.7) | 8.84 | 1 | | 13 | 33(-3.2) | 20 | [4] | [-9] | [-33] | -28 | -512 | DR | -0.6 | OpenShort | | (4) | -12 | -25 | -19 | -20 | -0.3,30 | 82 | | 3 | Apr/24 | 10 | 7.93 | 8.73 | 8.9(0.42) | 9.16(0.12) | 9.07(-0.51) | 8.97 | 1.1 | | 13 | 36(-2.7) | 45 | [7] | [-4] | [-25] | 5 | -441 | DR | -0.3 | OpenShort | | (8) | -8 | -28 | -11 | -20 | 0.2,50 | 82 | | 4 | Apr/24 | 9 | 7.93 | 8.73 | 8.86(0.4) | 9.15(0.26) | 9.12(-0.46) | 9.12 | 1.3 | | 13 | 39(-1.1) | 50 | [7] | [-2] | [-3] | 28 | -202 | DR | 0 | OpenShort? | | (8) | -8 | 6 | -10 | -20 | 0.7,60 | 82 | | 5 | Apr/23 | 15 | 7.86 | 8.63 | 8.83(0.47) | 9.13(0.33) | 9.16(-0.77) | 9.09 | 1.4 | | 14 | 40(-2.8) | 50 | [8] | [-5] | [-6] | 30 | -341 | DR | -0.2 | OpenShort? | | (8) | -13 | 10 | -13 | -20 | 0.7,62 | 77 | | | | |
| 6 | Apr/23 | 14 | 7.86 | 8.63 | 8.79(0.3) | 9.1(0.31) | 9.23(-0.66) | 9.04 | 1.4 | | 14 | 43(0.1) | 30 | [5] | [-4] | [-17] | 39 | -160 | DR | -0.5 | OpenShort | | (8) | -11 | -21 | -18 | -20 | 0.7,71 | 77 | | 7 | Apr/23 | 13 | 7.86 | 8.63 | 8.76(0.31) | 9.07(0.42) | 9.29(0.56) | 9.15 | 1.5 | | 14 | 43(0.9) | 50 | [5] | [17] | [-6] | 59 | 288 | CR | -0.4 | HoldShort | | (6) | 9 | -6 | -17 | -20 | 1.1,81 | 77 | | 8 | Apr/23 | 12 | 7.86 | 8.63 | 8.73(0.27) | 9.03(0.43) | 9.24(0.64) | 9.18 | 1.5 | | 14 | 42(1.7) | 50 | [4] | [18] | [-14] | 70 | 416 | CR | -0.2 | HoldShort | | (6) | 11 | -31 | -16 | -11 | 1.2,90 | 77 | | 9 | Apr/23 | 11 | 7.86 | 8.63 | 8.71(0.43) | 8.99(1.04) | 9.18(0.98) | 9.35 | 1.7 | | 14 | 40(3.8) | 50 | [7] | [29] | [-1] | 93 | 556 | CR | 0.5 | OpenShort | | (8) | 16 | -15 | 3 | 20 | 1.8,98 | 77 | | 10 | Apr/23 | 10 | 7.86 | 8.63 | 8.67(0.45) | 8.9(1.19) | 9.09(1.35) | 9.43 | 1.8 | | 14 | 36(6.1) | 50 | [7] | [37] | [20] | 109 | 770 | UT | 1.1 | HoldLong | | (8) | 22 | 17 | 5 | 20 | 2.4,99 | 77 | | | | |
| 11 | Apr/23 | 9 | 7.86 | 8.63 | 8.63(0.52) | 8.8(1.21) | 8.97(1.33) | 9.34 | 1.7 | | 14 | 30(6.1) | 50 | [9] | [37] | [45] | 117 | 640 | UT | 1.4 | HoldLong? | | (8) | 22 | 87 | 6 | 20 | 2.7,99 | 77 | | 12 | Apr/22 | 15 | 7.8 | 8.47 | 8.59(0.35) | 8.69(0.62) | 8.85(0.28) | 8.89 | 1.3 | | 13 | 24(-0.4) | 50 | [6] | [14] | [4] | 84 | 83 | UT | 0.2 | HoldLong? | | (4) | 5 | -2 | -3 | 20 | 1.4,99 | 78 | | 13 | Apr/22 | 14 | 7.8 | 8.47 | 8.56(0.33) | 8.64(0.74) | 8.83(0.34) | 8.9 | 1.3 | | 13 | 24(1.2) | 50 | [5] | [16] | [0] | 93 | 168 | UT | 0.4 | OpenLong | | (6) | 6 | 0 | 1 | 0 | 1.7,100 | 78 | | 14 | Apr/22 | 13 | 7.8 | 8.47 | 8.53(0.33) | 8.58(0.66) | 8.8(1.1) | 8.9 | 1.3 | | 13 | 23(1.6) | 50 | [5] | [28] | [17] | 99 | 378 | UT | 0.5 | OpenLong | | (6) | 18 | 16 | 8 | 20 | 2,99 | 78 | | 15 | Apr/22 | 12 | 7.8 | 8.47 | 8.5(0.29) | 8.52(0.51) | 8.7(0.9) | 8.82 | 1.2 | | 13 | 22(1.2) | 50 | [5] | [23] | [15] | 93 | 316 | UT | 0.7 | OpenLong | | (4) | 15 | 12 | 10 | 20 | 1.8,98 | 78 | | | | |
| 16 | Apr/22 | 11 | 7.8 | 8.47 | 8.48(0.27) | 8.48(0.29) | 8.62(0.98) | 8.76 | 1.2 | | 13 | 20(1.6) | 50 | [4] | [23] | [25] | 91 | 307 | UT | 0.8 | OpenLong | | (6) | 16 | 2 | 39 | 20 | 1.7,98 | 78 | | 17 | Apr/22 | 10 | 7.8 | 8.47 | 8.46(0.23) | 8.46(0.3) | 8.54(1.09) | 8.75 | 1.2 | | 13 | 19(1.9) | 50 | [4] | [24] | [18] | 74 | 380 | UT | 1.4 | OpenLong | | (4) | 18 | -4 | 38 | 20 | 1.9,76 | 78 | | 18 | Apr/22 | 9 | 7.8 | 8.47 | 8.44(0.23) | 8.43(0.1) | 8.45(1.17) | 8.77 | 1.2 | | 13 | 17(2.7) | 50 | [4] | [24] | [54] | 64 | 448 | UT | 2.3 | OpenLong? | | (4) | 19 | 72 | 43 | 20 | 2.4,54 | 78 | | 19 | Apr/21 | 15 | 7.73 | 8.3 | 8.42(-0.08) | 8.42(-0.32) | 8.35(0.09) | 8.42 | 0.9 | | 12 | 14(-1.1) | 50 | [-1] | [1] | [6] | -25 | 98 | UR | 0.6 | SmallShort? | | (0) | 2 | 2 | 15 | 20 | 0,25 | 76 | | 20 | Apr/21 | 14 | 7.73 | 8.3 | 8.43(-0.05) | 8.45(-0.19) | 8.34(0.11) | 8.41 | 0.9 | | 12 | 15(-0.5) | 50 | [-1] | [3] | [11] | -39 | 55 | UR | 0.6 | SmallShort | | (-2) | 2 | 17 | 11 | 20 | -0.2,16 | 76 | | | | |
| 21 | Apr/21 | 13 | 7.73 | 8.3 | 8.43(-0.18) | 8.47(-0.07) | 8.33(-0.53) | 8.33 | 0.8 | | 12 | 16(0.1) | 5 | [-3] | [-8] | [-12] | -65 | -74 | RG | 0 | Wait | | (-2) | -9 | 4 | -9 | -20 | -0.8,5 | 76 | | 22 | Apr/21 | 12 | 7.73 | 8.3 | 8.45(-0.09) | 8.48(-0.05) | 8.37(-0.6) | 8.31 | 0.7 | | 12 | 16(0.2) | 25 | [-2] | [-8] | [-7] | -69 | -228 | RG | -0.5 | Wait | | (-2) | -10 | 4 | -13 | -20 | -1.1,9 | 76 | | 23 | Apr/21 | 11 | 7.73 | 8.3 | 8.46(-0.14) | 8.48(-0.1) | 8.42(-0.84) | 8.29 | 0.7 | | 12 | 15(0.4) | 0 | [-2] | [-13] | [-23] | -72 | -269 | RG | -1.1 | SmallLong | | (-4) | -14 | -17 | -35 | -20 | -1.4,13 | 76 | | 24 | Apr/21 | 10 | 7.73 | 8.3 | 8.47(-0.23) | 8.49(0.11) | 8.49(-0.73) | 8.37 | 0.8 | | 12 | 15(-1.3) | 0 | [-4] | [-10] | [-13] | -39 | -74 | RG | -1 | SmallLong | | (-2) | -12 | 4 | -26 | -20 | -0.9,34 | 76 | | 25 | Apr/21 | 9 | 7.73 | 8.3 | 8.49(-0.26) | 8.48(0.07) | 8.55(-0.61) | 8.35 | 0.8 | | 12 | 16(-1.7) | -10 | [-4] | [-8] | [-29] | -29 | -56 | DT | -1.6 | OpenShort? | | (-4) | -10 | -40 | -30 | -20 | -1.1,49 | 76 | | | | |
| 26 | Apr/20 | 15 | 7.64 | 8.19 | 8.51(-0.09) | 8.47(0.13) | 8.6(0.27) | 8.55 | 1.1 | | 14 | 18(0) | 50 | [-2] | [9] | [2] | 33 | 200 | UR | -0.4 | SmallShort? | | (-2) | 5 | 2 | -4 | 20 | 0.3,75 | 75 | | 27 | Apr/20 | 14 | 7.64 | 8.19 | 8.52(0.05) | 8.46(0.15) | 8.58(0.38) | 8.54 | 1.1 | | 14 | 18(0) | 50 | [1] | [12] | [-5] | 39 | 67 | CR | -0.3 | HoldShort | | (-2) | 6 | -22 | 8 | 12 | 0.1,86 | 75 | | 28 | Apr/20 | 13 | 7.64 | 8.19 | 8.52(0.11) | 8.45(0.36) | 8.55(0.77) | 8.65 | 1.3 | | 14 | 18(0.4) | 50 | [2] | [20] | [12] | 61 | 231 | UT | 0.7 | OpenLong | | (2) | 13 | -6 | 35 | 20 | 0.9,88 | 75 | | 29 | Apr/20 | 12 | 7.64 | 8.19 | 8.51(0.12) | 8.42(0.17) | 8.49(0.97) | 8.68 | 1.3 | | 14 | 18(0.6) | 50 | [2] | [22] | [29] | 45 | 316 | UT | 1.3 | OpenLong | | (2) | 16 | 16 | 34 | 20 | 1.2,65 | 75 | | 30 | Apr/20 | 11 | 7.64 | 8.19 | 8.5(0.15) | 8.41(0.09) | 8.41(0.77) | 8.6 | 1.2 | | 14 | 17(-0.2) | 50 | [3] | [18] | [30] | 16 | 160 | UT | 1.4 | OpenLong | | (2) | 13 | 37 | 31 | 20 | 0.7,48 | 75 | | | | |
| 31 | Apr/20 | 10 | 7.64 | 8.19 | 8.49(0.02) | 8.4(-0.17) | 8.35(0.1) | 8.42 | 1 | | 14 | 17(0.1) | 50 | [0] | [4] | [9] | -43 | -74 | UT | 0.5 | OpenLong | | (0) | 2 | 6 | 16 | 20 | -0.5,20 | 75 | | 32 | Apr/20 | 9 | 7.64 | 8.19 | 8.49(-0.07) | 8.41(-0.24) | 8.34(-0.09) | 8.39 | 0.9 | | 14 | 17(0.1) | 50 | [-1] | [0] | [3] | -58 | -74 | UR | 0.4 | SmallShort? | | (0) | -2 | 10 | 10 | -20 | -0.7,10 | 75 | | 33 | Apr/17 | 15 | 7.52 | 8 | 8.5(-0.07) | 8.43(-0.3) | 8.35(-0.05) | 8.34 | 1 | | 12 | 17(1.3) | 50 | [-1] | [-1] | [1] | -77 | -132 | RG | -0.1 | Wait? | | (-2) | -1 | 10 | -2 | -20 | -1.2,3 | 68 | | 34 | Apr/17 | 14 | 7.52 | 8 | 8.51(-0.23) | 8.46(-0.46) | 8.35(-0.62) | 8.29 | 0.9 | | 12 | 16(-0.3) | 30 | [-4] | [-12] | [-1] | -90 | -185 | RG | -0.5 | Wait | | (-4) | -10 | 0 | -12 | 12 | -1.7,3 | 68 | | 35 | Apr/17 | 13 | 7.52 | 8 | 8.53(-0.42) | 8.5(-0.59) | 8.4(-0.7) | 8.29 | 0.9 | | 12 | 16(-3.2) | -10 | [-7] | [-15] | [-15] | -87 | -49 | DT | -0.8 | HoldShort | | (-4) | -12 | -23 | -12 | -20 | -1.8,8 | 68 | | | | |
| 36 | Apr/17 | 12 | 7.52 | 8 | 8.57(-0.36) | 8.55(-0.31) | 8.46(-0.32) | 8.4 | 1.1 | | 12 | 19(-3.9) | 15 | [-6] | [-6] | [-7] | -70 | 67 | RG | -0.4 | Wait | | (-8) | -5 | -4 | -15 | -20 | -1.1,8 | 68 | | 37 | Apr/17 | 11 | 7.52 | 8 | 8.6(-0.46) | 8.58(-0.05) | 8.49(-0.28) | 8.42 | 1.1 | | 12 | 23(-4.4) | -0 | [-8] | [-4] | [-10] | -54 | 166 | RG | -0.4 | Wait | | (-6) | -5 | 10 | -8 | -20 | -0.9,19 | 68 | | 38 | Apr/17 | 10 | 7.52 | 8 | 8.64(-0.4) | 8.58(-0.26) | 8.51(-0.54) | 8.37 | 1 | | 12 | 28(-1) | -15 | [-7] | [-10] | [-19] | -50 | -55 | DT | -0.6 | OpenShort | | (-8) | -9 | -34 | -4 | -20 | -1.2,30 | 68 | | 39 | Apr/17 | 9 | 7.52 | 8 | 8.67(-0.52) | 8.6(0.08) | 8.56(-0.41) | 8.54 | 1.2 | | 12 | 29(-4.7) | -20 | [-9] | [-5] | [-11] | -26 | 244 | DT | -0.1 | OpenShort? | | (-6) | -7 | -6 | 3 | -20 | -0.6,39 | 68 | | 40 | Apr/16 | 15 | 7.42 | 7.86 | 8.72(-0.43) | 8.59(0.21) | 8.6(-0.49) | 8.57 | 1.4 | | 13 | 33(-4.2) | 5 | [-7] | [-4] | [-1] | -29 | 125 | RG | -0.1 | Wait? | | (-8) | -8 | 6 | -0 | -20 | -0.5,34 | 58 | | | | |
| 41 | Apr/16 | 14 | 7.42 | 7.86 | 8.76(-0.1) | 8.57(0.08) | 8.64(-0.3) | 8.54 | 1.3 | | 13 | 37(0.5) | 45 | [-2] | [-0] | [-7] | -37 | -227 | RG | -0.3 | Wait | | (-10) | -5 | -2 | -7 | -20 | -0.7,31 | 58 | | 42 | Apr/16 | 13 | 7.42 | 7.86 | 8.77(-0.12) | 8.56(-0.01) | 8.67(0.17) | 8.55 | 1.3 | | 13 | 37(0.5) | 50 | [-2] | [7] | [-3] | -35 | -94 | RG | -0.4 | Wait | | (-2) | 3 | -6 | -7 | 0 | -0.7,33 | 58 | | 43 | Apr/16 | 12 | 7.42 | 7.86 | 8.78(-0.01) | 8.56(0.04) | 8.66(0.13) | 8.58 | 1.4 | | 13 | 36(0) | 50 | [-0] | [7] | [-9] | -28 | -189 | RG | -0.3 | Wait | | (-2) | 2 | -30 | 2 | 11 | -0.7,40 | 58 | | 44 | Apr/16 | 11 | 7.42 | 7.86 | 8.78(0.19) | 8.56(0) | 8.65(0.68) | 8.73 | 1.6 | | 13 | 36(-1.4) | 50 | [3] | [16] | [6] | -16 | -78 | UT | 0.3 | OpenLong | | (2) | 11 | -16 | 11 | 20 | -0.2,39 | 58 | | 45 | Apr/16 | 10 | 7.42 | 7.86 | 8.76(0.26) | 8.56(-0.24) | 8.59(1.04) | 8.81 | 1.7 | | 13 | 38(-2) | 50 | [4] | [20] | [32] | -14 | 54 | UT | 0.7 | OpenLong | | (4) | 17 | 30 | 12 | 20 | 0.2,31 | 58 | | | | |
| 46 | Apr/16 | 9 | 7.42 | 7.86 | 8.74(0.47) | 8.58(-0.52) | 8.5(0.47) | 8.66 | 1.5 | | 13 | 40(-5.6) | 50 | [8] | [10] | [30] | -35 | -426 | UT | 0.5 | OpenLong? | | (4) | 8 | 32 | 7 | 20 | -0.2,20 | 58 | | 47 | Apr/15 | 15 | 7.29 | 7.66 | 8.7(0.31) | 8.62(-0.87) | 8.46(-0.08) | 8.5 | 1.4 | | 11 | 45(-3.4) | 50 | [5] | [-3] | [1] | -50 | -543 | RG | 0.1 | Wait? | | (6) | -1 | -10 | -1 | 20 | -0.5,13 | 54 | | 48 | Apr/15 | 14 | 7.29 | 7.66 | 8.67(0.31) | 8.7(-0.53) | 8.47(0.08) | 8.55 | 1.5 | | 11 | 49(-3.6) | 50 | [5] | [2] | [5] | -49 | -418 | UT | 0.2 | OpenLong | | (6) | 1 | 22 | -16 | 0 | -0.3,9 | 54 | | 49 | Apr/15 | 13 | 7.29 | 7.66 | 8.64(0.25) | 8.75(-0.98) | 8.46(-0.8) | 8.44 | 1.4 | | 11 | 52(-2.7) | 50 | [4] | [-16] | [-1] | -56 | -658 | DR | -0 | OpenShort | | (6) | -13 | 17 | -19 | -20 | -0.5,7 | 54 | | 50 | Apr/15 | 12 | 7.29 | 7.66 | 8.62(0.19) | 8.84(-1.16) | 8.53(-1.5) | 8.36 | 1.3 | | 11 | 55(-1.5) | 30 | [3] | [-29] | [-20] | -46 | -838 | DR | -0.4 | OpenShort | | (4) | -25 | -18 | -15 | -20 | -0.6,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|