|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $6.0600 One month high (close): $8.8800
SILJ Daily Change: 3.37% Daily StdDev 6.06% SILJ EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $8.6(3.37%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 7.64 | 8.19 | 8.51(0.12) | 8.42(0.17) | 8.49(0.97) | 8.68 | 1.3 | | 14 | 18(0.6) | 50 | [2] | [22] | [29] | 45 | 314 | UT | 1.3 | OpenLong | | (2) | 16 | 16 | 34 | 20 | 1.2,65 | 75 | Sample size 6 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.51(hourly_sma_20 -1.96%) 8.42(hourly_sma_10 -3%) 8.19(daily_ema_10 -5.65%) 7.64(daily_ema_20 -11.98%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 7.64 | 8.19 | 8.5(0.15) | 8.41(0.09) | 8.41(0.77) | 8.6 | 1.2 | | 14 | 17(-0.2) | 50 | [3] | [18] | [30] | 16 | 160 | UT | 1.4 | OpenLong | | (2) | 13 | 38 | 31 | 20 | 0.7,48 | 75 | | 3 | Apr/20 | 10 | 7.64 | 8.19 | 8.49(0.02) | 8.4(-0.17) | 8.35(0.1) | 8.42 | 1 | | 14 | 17(0.1) | 50 | [0] | [4] | [9] | -43 | -74 | UT | 0.5 | OpenLong | | (0) | 2 | 6 | 16 | 20 | -0.5,20 | 75 | | 4 | Apr/20 | 9 | 7.64 | 8.19 | 8.49(-0.07) | 8.41(-0.24) | 8.34(-0.09) | 8.39 | 0.9 | | 14 | 17(0.1) | 50 | [-1] | [0] | [3] | -58 | -75 | UR | 0.4 | SmallShort? | | (0) | -2 | 11 | 10 | -20 | -0.7,10 | 75 | | 5 | Apr/17 | 15 | 7.52 | 8 | 8.5(-0.07) | 8.43(-0.3) | 8.35(-0.05) | 8.34 | 1 | | 12 | 17(1.3) | 50 | [-1] | [-1] | [1] | -77 | -133 | RG | -0.1 | Wait? | | (-2) | -1 | 11 | -2 | -20 | -1.2,3 | 68 | | | | |
| 6 | Apr/17 | 14 | 7.52 | 8 | 8.51(-0.23) | 8.46(-0.46) | 8.35(-0.62) | 8.29 | 0.9 | | 12 | 16(-0.3) | 30 | [-4] | [-12] | [-1] | -90 | -186 | RG | -0.5 | Wait | | (-4) | -10 | 0 | -12 | 12 | -1.7,3 | 68 | | 7 | Apr/17 | 13 | 7.52 | 8 | 8.53(-0.42) | 8.5(-0.59) | 8.4(-0.7) | 8.29 | 0.9 | | 12 | 16(-3.2) | -10 | [-7] | [-15] | [-15] | -87 | -52 | DT | -0.8 | HoldShort | | (-4) | -12 | -23 | -12 | -20 | -1.8,8 | 68 | | 8 | Apr/17 | 12 | 7.52 | 8 | 8.57(-0.36) | 8.55(-0.31) | 8.46(-0.32) | 8.4 | 1.1 | | 12 | 19(-3.9) | 15 | [-6] | [-6] | [-7] | -70 | 62 | RG | -0.4 | Wait | | (-8) | -5 | -4 | -15 | -20 | -1.1,8 | 68 | | 9 | Apr/17 | 11 | 7.52 | 8 | 8.6(-0.46) | 8.58(-0.05) | 8.49(-0.28) | 8.42 | 1.1 | | 12 | 23(-4.4) | -0 | [-8] | [-4] | [-10] | -54 | 161 | RG | -0.4 | Wait | | (-6) | -5 | 11 | -8 | -20 | -0.9,19 | 68 | | 10 | Apr/17 | 10 | 7.52 | 8 | 8.64(-0.4) | 8.58(-0.26) | 8.51(-0.54) | 8.37 | 1 | | 12 | 28(-1) | -15 | [-7] | [-10] | [-19] | -50 | -59 | DT | -0.6 | OpenShort | | (-8) | -9 | -35 | -4 | -20 | -1.2,30 | 68 | | | | |
| 11 | Apr/17 | 9 | 7.52 | 8 | 8.67(-0.52) | 8.6(0.08) | 8.56(-0.41) | 8.54 | 1.2 | | 12 | 29(-4.7) | -20 | [-9] | [-5] | [-11] | -26 | 238 | DT | -0.1 | OpenShort? | | (-6) | -7 | -6 | 3 | -20 | -0.6,39 | 68 | | 12 | Apr/16 | 15 | 7.42 | 7.86 | 8.72(-0.43) | 8.59(0.21) | 8.6(-0.49) | 8.57 | 1.4 | | 13 | 33(-4.2) | 5 | [-7] | [-4] | [-1] | -29 | 121 | RG | -0.1 | Wait? | | (-8) | -8 | 6 | -0 | -20 | -0.5,34 | 58 | | 13 | Apr/16 | 14 | 7.42 | 7.86 | 8.76(-0.1) | 8.57(0.08) | 8.64(-0.3) | 8.54 | 1.3 | | 13 | 37(0.5) | 45 | [-2] | [-0] | [-7] | -37 | -227 | RG | -0.3 | Wait | | (-10) | -5 | -2 | -7 | -20 | -0.7,31 | 58 | | 14 | Apr/16 | 13 | 7.42 | 7.86 | 8.77(-0.12) | 8.56(-0.01) | 8.67(0.17) | 8.55 | 1.3 | | 13 | 37(0.5) | 50 | [-2] | [7] | [-3] | -35 | -96 | RG | -0.4 | Wait | | (-2) | 3 | -6 | -7 | 0 | -0.7,33 | 58 | | 15 | Apr/16 | 12 | 7.42 | 7.86 | 8.78(-0.01) | 8.56(0.04) | 8.66(0.13) | 8.58 | 1.4 | | 13 | 36(0) | 50 | [-0] | [7] | [-9] | -28 | -190 | RG | -0.3 | Wait | | (-2) | 2 | -30 | 2 | 11 | -0.7,40 | 58 | | | | |
| 16 | Apr/16 | 11 | 7.42 | 7.86 | 8.78(0.19) | 8.56(0) | 8.65(0.68) | 8.73 | 1.6 | | 13 | 36(-1.4) | 50 | [3] | [16] | [6] | -16 | -77 | UT | 0.3 | OpenLong | | (2) | 11 | -16 | 11 | 20 | -0.2,39 | 58 | | 17 | Apr/16 | 10 | 7.42 | 7.86 | 8.76(0.26) | 8.56(-0.24) | 8.59(1.04) | 8.81 | 1.7 | | 13 | 38(-2) | 50 | [4] | [21] | [32] | -14 | 54 | UT | 0.7 | OpenLong | | (4) | 17 | 30 | 12 | 20 | 0.2,31 | 58 | | 18 | Apr/16 | 9 | 7.42 | 7.86 | 8.74(0.47) | 8.58(-0.52) | 8.5(0.47) | 8.66 | 1.5 | | 13 | 40(-5.6) | 50 | [8] | [10] | [30] | -35 | -421 | UT | 0.5 | OpenLong? | | (4) | 8 | 33 | 7 | 20 | -0.2,20 | 58 | | 19 | Apr/15 | 15 | 7.29 | 7.66 | 8.7(0.31) | 8.62(-0.87) | 8.46(-0.08) | 8.5 | 1.4 | | 11 | 45(-3.4) | 50 | [5] | [-3] | [1] | -50 | -538 | RG | 0.1 | Wait? | | (6) | -1 | -10 | -1 | 20 | -0.5,13 | 54 | | 20 | Apr/15 | 14 | 7.29 | 7.66 | 8.67(0.31) | 8.7(-0.53) | 8.47(0.08) | 8.55 | 1.5 | | 11 | 49(-3.6) | 50 | [5] | [2] | [6] | -49 | -414 | UT | 0.2 | OpenLong | | (6) | 1 | 23 | -7 | 0 | -0.3,9 | 54 | | | | |
| 21 | Apr/15 | 13 | 7.29 | 7.66 | 8.64(0.25) | 8.75(-0.98) | 8.46(-0.8) | 8.44 | 1.4 | | 11 | 52(-2.7) | 50 | [4] | [-16] | [0] | -56 | -652 | RG | -0 | Wait | | (6) | -13 | 17 | -14 | -20 | -0.5,7 | 54 | | 22 | Apr/15 | 12 | 7.29 | 7.66 | 8.62(0.19) | 8.84(-1.16) | 8.53(-1.5) | 8.36 | 1.3 | | 11 | 55(-1.5) | 30 | [3] | [-29] | [-20] | -46 | -830 | DR | -0.4 | OpenShort | | (4) | -25 | -19 | -18 | -20 | -0.6,19 | 54 | | 23 | Apr/15 | 11 | 7.29 | 7.66 | 8.6(0.24) | 8.94(-0.4) | 8.66(-1.47) | 8.45 | 1.4 | | 11 | 57(-2.3) | 20 | [4] | [-22] | [-33] | -28 | -734 | DR | -0.4 | OpenShort | | (4) | -24 | -16 | -20 | -20 | -0.3,30 | 54 | | 24 | Apr/15 | 10 | 7.29 | 7.66 | 8.58(0.37) | 8.98(-0.22) | 8.79(-1.51) | 8.53 | 1.5 | | 11 | 59(-2.5) | 30 | [6] | [-21] | [-28] | -13 | -761 | DR | -0.5 | OpenShort | | (6) | -25 | -2 | -22 | -20 | -0.1,40 | 54 | | 25 | Apr/15 | 9 | 7.29 | 7.66 | 8.55(0.37) | 9(-0.06) | 8.92(-1.2) | 8.54 | 1.5 | | 11 | 61(-2.1) | 30 | [6] | [-15] | [-44] | 7 | -637 | DR | -0.7 | OpenShort? | | (6) | -20 | -46 | -18 | -20 | -0,57 | 54 | | | | |
| 26 | Apr/14 | 15 | 7.2 | 7.47 | 8.52(0.51) | 9.01(0.49) | 9.03(-1.26) | 8.77 | 2 | | 12 | 64(-5.4) | 30 | [8] | [-10] | [-39] | 32 | -485 | DR | -0.5 | OpenShort? | | (8) | -21 | -49 | -14 | -20 | 0.5,69 | 61 | | 27 | Apr/14 | 14 | 7.2 | 7.47 | 8.48(1.06) | 8.97(0.85) | 9.15(-0.84) | 9.02 | 2.3 | | 12 | 69(-5.3) | 50 | [17] | [3] | [-19] | 54 | -551 | CR | -0.2 | HoldShort | | (13) | -14 | -14 | -7 | -20 | 1,79 | 61 | | 28 | Apr/14 | 13 | 7.2 | 7.47 | 8.39(1.07) | 8.89(1.33) | 9.23(0.74) | 9.09 | 2.4 | | 12 | 74(-2.9) | 50 | [18] | [33] | [-18] | 60 | -2 | CR | -0.2 | HoldShort | | (21) | 12 | -23 | -13 | -20 | 1.2,80 | 61 | | 29 | Apr/14 | 12 | 7.2 | 7.47 | 8.3(1.15) | 8.77(1.37) | 9.16(0.94) | 9.21 | 2.5 | | 12 | 77(0.1) | 50 | [19] | [37] | [14] | 74 | 245 | UT | 0.1 | OpenLong | | (21) | 16 | 31 | -13 | 20 | 1.5,86 | 61 | | 30 | Apr/14 | 11 | 7.2 | 7.47 | 8.21(1.1) | 8.65(1.29) | 9.07(0.98) | 9.05 | 2.3 | | 12 | 77(0.8) | 50 | [18] | [36] | [-16] | 75 | 216 | CR | -0 | HoldShort | | (19) | 16 | -56 | -7 | 20 | 1.4,90 | 61 | | | | |
| 31 | Apr/14 | 10 | 7.2 | 7.47 | 8.12(1.28) | 8.54(1.66) | 8.98(2.18) | 9.35 | 2.7 | | 12 | 76(5.6) | 50 | [21] | [60] | [17] | 98 | 820 | UT | 0.6 | OpenLong | | (22) | 36 | -15 | -2 | 20 | 2,98 | 61 | | 32 | Apr/14 | 9 | 7.2 | 7.47 | 8.02(1.35) | 8.4(1.65) | 8.79(2.68) | 9.43 | 2.8 | | 12 | 71(10.7) | 50 | [22] | [68] | [84] | 113 | 1122 | UT | 1.1 | HoldLong? | | (27) | 44 | 132 | 4 | 20 | 2.5,100 | 61 | | 33 | Apr/13 | 15 | 7.06 | 7.25 | 7.91(0.87) | 8.26(0.93) | 8.56(2.09) | 8.77 | 2.4 | | 12 | 60(-3) | 50 | [14] | [51] | [19] | 95 | 765 | UT | 0.4 | HoldLong? | | (16) | 34 | 0 | 2 | 20 | 1.8,100 | 70 | | 34 | Apr/13 | 14 | 7.06 | 7.25 | 7.84(0.97) | 8.18(1.02) | 8.39(1.97) | 8.77 | 2.4 | | 12 | 63(5.2) | 50 | [16] | [50] | [32] | 103 | 740 | UT | 0.9 | HoldLong | | (18) | 32 | 37 | 6 | 20 | 2.1,100 | 70 | | 35 | Apr/13 | 13 | 7.06 | 7.25 | 7.77(0.93) | 8.1(0.85) | 8.23(1.63) | 8.59 | 2.2 | | 12 | 58(4.5) | 50 | [15] | [43] | [35] | 100 | 570 | UT | 0.9 | HoldLong | | (16) | 27 | 44 | 14 | 20 | 2,100 | 70 | | | | |
| 36 | Apr/13 | 12 | 7.06 | 7.25 | 7.7(0.64) | 8.03(0.54) | 8.1(1.08) | 8.38 | 1.9 | | 12 | 53(4.3) | 50 | [11] | [30] | [23] | 88 | 532 | UT | 0.7 | OpenLong | | (14) | 18 | 19 | 6 | 20 | 1.8,93 | 70 | | 37 | Apr/13 | 11 | 7.06 | 7.25 | 7.65(0.48) | 7.99(1.29) | 8.01(0.54) | 8.29 | 1.7 | | 12 | 49(4.5) | 50 | [8] | [26] | [29] | 84 | 515 | UT | 0.8 | OpenLong | | (9) | 9 | 89 | 4 | -12 | 1.8,89 | 70 | | 38 | Apr/13 | 10 | 7.06 | 7.25 | 7.61(0.2) | 7.89(0.78) | 7.97(-0.15) | 7.89 | 1.2 | | 12 | 44(0.9) | 35 | [3] | [10] | [-19] | 57 | 148 | CR | -0.3 | HoldShort | | (5) | -3 | -22 | -8 | -20 | 0.9,84 | 70 | | 39 | Apr/13 | 9 | 7.06 | 7.25 | 7.6(0.33) | 7.83(0.89) | 7.98(0.15) | 7.99 | 1.3 | | 12 | 44(1.8) | 50 | [5] | [16] | [-3] | 71 | 237 | CR | 0 | HoldShort? | | (7) | 3 | 11 | -9 | -20 | 1.3,88 | 70 | | 40 | Apr/9 | 15 | 6.9 | 7.06 | 7.58(0.44) | 7.76(0.75) | 7.97(0.05) | 7.94 | 1.6 | | 7 | 42(-1.8) | 50 | [7] | [11] | [-2] | 71 | 71 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | -9 | 12 | 1.2,91 | 71 | | | | |
| 41 | Apr/9 | 14 | 6.9 | 7.06 | 7.55(0.5) | 7.7(0.85) | 7.97(0.12) | 7.96 | 1.6 | | 7 | 44(1.7) | 50 | [8] | [13] | [-2] | 81 | 89 | CR | -0 | OpenShort | | (7) | 2 | -22 | -7 | 20 | 1.4,96 | 71 | | 42 | Apr/9 | 13 | 6.9 | 7.06 | 7.51(0.49) | 7.63(0.9) | 7.96(1.93) | 8.06 | 1.8 | | 7 | 42(4) | 50 | [8] | [44] | [21] | 99 | 724 | UT | 0.4 | OpenLong | | (12) | 33 | 20 | 4 | 20 | 2,99 | 71 | | 43 | Apr/9 | 12 | 6.9 | 7.06 | 7.47(0.51) | 7.56(0.8) | 7.81(1.76) | 7.97 | 1.6 | | 7 | 38(2.6) | 50 | [9] | [40] | [18] | 99 | 601 | UT | 0.6 | OpenLong | | (7) | 30 | 13 | 8 | 20 | 2,99 | 71 | | 44 | Apr/9 | 11 | 6.9 | 7.06 | 7.43(0.47) | 7.5(0.91) | 7.68(1.67) | 7.91 | 1.5 | | 7 | 35(3.3) | 50 | [8] | [40] | [25] | 102 | 599 | UT | 1 | HoldLong | | (10) | 28 | -4 | 44 | 20 | 2.1,99 | 71 | | 45 | Apr/9 | 10 | 6.9 | 7.06 | 7.4(0.6) | 7.43(0.89) | 7.55(1.49) | 7.93 | 1.6 | | 7 | 32(5) | 50 | [10] | [37] | [26] | 86 | 503 | UT | 1.8 | OpenLong | | (10) | 25 | 0 | 36 | 20 | 2.5,73 | 71 | | | | |
| 46 | Apr/9 | 9 | 6.9 | 7.06 | 7.36(0.58) | 7.36(0.62) | 7.44(1.8) | 7.93 | 1.6 | | 7 | 27(8.1) | 50 | [10] | [40] | [84] | 75 | 645 | UT | 2.8 | OpenLong? | | (10) | 30 | 149 | 29 | 20 | 3.2,45 | 71 | | 47 | Apr/8 | 15 | 6.8 | 7 | 7.32(0.16) | 7.31(-0.38) | 7.31(-0.06) | 7.31 | 0.8 | | 2 | 19(-2.4) | 40 | [3] | [-5] | [10] | -29 | -181 | RG | 0 | Wait? | | (3) | -1 | 5 | -11 | 20 | -0.1,24 | 61 | | 48 | Apr/8 | 14 | 6.8 | 7 | 7.31(0.45) | 7.34(-0.29) | 7.31(-0.2) | 7.29 | 0.8 | | 2 | 21(-9.7) | 40 | [8] | [-5] | [-5] | -21 | -526 | DR | -0.2 | OpenShort | | (3) | -4 | -5 | -7 | -20 | -0.2,34 | 61 | | 49 | Apr/8 | 13 | 6.8 | 7 | 7.28(0.46) | 7.36(-0.4) | 7.32(0.13) | 7.31 | 0.8 | | 2 | 31(-6.1) | 50 | [8] | [-0] | [-2] | -11 | -382 | DR | -0.1 | OpenShort | | (7) | 2 | -12 | -4 | 20 | 0.2,34 | 61 | | 50 | Apr/8 | 12 | 6.8 | 7 | 7.25(0.44) | 7.39(-0.01) | 7.31(0.28) | 7.36 | 0.9 | | 2 | 37(-2.9) | 50 | [8] | [6] | [7] | 5 | -215 | UT | 0.2 | OpenLong | | (10) | 5 | 19 | 2 | 0 | 0.5,42 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|