|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 3, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $5.5800 One month high (close): $9.5600
SILJ Daily Change: -3.06% Daily StdDev 5.69% SILJ EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $6.65(-3.06%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.3
| Fri. Apr. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 13 | 6.9 | 7.04 | 6.78(-0.05) | 6.88(-0.47) | 6.83(-0.22) | 6.8 | -0.1 | | -3 | 19(0) | -30 | [-1] | [-9] | [-4] | -1 | 25 | DT | -0.2 | OpenShort | | (0) | -4 | 3 | -11 | -20 | 0.1,47 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 7.04(daily_ema_10 3.53%) Down Forces: 6.78(hourly_sma_20 -0.29%) Support Levels: Resistance Levels: 6.88(weak_hourly_sma_10 1.18%) 6.9(daily_ema_20 1.47%)
|
| 2 | Apr/3 | 12 | 6.9 | 7.04 | 6.78(-0.07) | 6.91(-0.15) | 6.85(-0.09) | 6.79 | -0.1 | | -3 | 19(-0.1) | -30 | [-1] | [-4] | [-5] | 5 | 47 | DT | -0.4 | OpenShort | | (0) | -2 | 13 | -10 | -20 | 0.1,52 | 57 | 3 | Apr/3 | 11 | 6.9 | 7.04 | 6.78(-0.19) | 6.92(0.28) | 6.86(-0.48) | 6.75 | -0.2 | | -3 | 19(-0.2) | -50 | [-3] | [-7] | [-32] | 5 | 16 | DT | -0.6 | OpenShort | | (-3) | -8 | -38 | -8 | -20 | -0.2,60 | 57 | 4 | Apr/3 | 10 | 6.9 | 7.04 | 6.79(-0.14) | 6.9(0.49) | 6.89(-0.46) | 6.87 | -0 | | -3 | 19(-0.6) | -50 | [-3] | [-5] | [-14] | 31 | 144 | DT | -0.1 | OpenShort | | (0) | -8 | -15 | -1 | -20 | 0.5,68 | 57 | 5 | Apr/3 | 9 | 6.9 | 7.04 | 6.8(0.07) | 6.87(0.65) | 6.92(-0.31) | 6.92 | 0 | | -3 | 20(0.3) | -15 | [1] | [0] | [-6] | 35 | 59 | DR | 0 | OpenShort? | | (0) | -5 | 9 | -7 | -20 | 0.7,67 | 57 | | | |
6 | Apr/2 | 15 | 7.02 | 7 | 6.8(0.09) | 6.83(0.52) | 6.94(-0.57) | 6.89 | -0.1 | | -5 | 19(2.6) | -30 | [2] | [-6] | [-2] | 30 | -61 | DR | -0.3 | OpenShort? | | (0) | -10 | 12 | -16 | -20 | 0.5,67 | 64 | 7 | Apr/2 | 14 | 7.02 | 7 | 6.79(0.07) | 6.79(0.15) | 6.98(-0.06) | 6.85 | -0.2 | | -5 | 17(-0.2) | -35 | [1] | [-0] | [-9] | 33 | 20 | DR | -0.7 | OpenShort | | (0) | -1 | -28 | -14 | 20 | 0.3,75 | 64 | 8 | Apr/2 | 13 | 7.02 | 7 | 6.79(0.28) | 6.78(0.41) | 6.98(1.03) | 6.94 | -0.1 | | -5 | 17(0.2) | 25 | [5] | [22] | [2] | 55 | 201 | UT | -0.2 | OpenLong | | (3) | 18 | -21 | -2 | 20 | 0.8,85 | 64 | 9 | Apr/2 | 12 | 7.02 | 7 | 6.77(0.08) | 6.75(0.65) | 6.91(1.45) | 7.01 | -0 | | -5 | 17(0.6) | 15 | [1] | [31] | [10] | 78 | 583 | UT | 0.6 | HoldLong | | (6) | 26 | -3 | 28 | 20 | 1.4,93 | 64 | 10 | Apr/2 | 11 | 7.02 | 7 | 6.76(-0.06) | 6.71(0.46) | 6.81(1.51) | 7.02 | 0 | | -5 | 16(0.1) | 5 | [-1] | [30] | [19] | 76 | 743 | UR | 1.2 | SmallShort | | (3) | 27 | -18 | 50 | 20 | 1.5,88 | 64 | | | |
11 | Apr/2 | 10 | 7.02 | 7 | 6.76(-0.09) | 6.68(0.37) | 6.71(1.51) | 7.08 | 0.1 | | -5 | 16(-0.4) | 5 | [-2] | [29] | [60] | 60 | 857 | UR | 2.2 | SmallShort | | (0) | 27 | 66 | 47 | 20 | 1.9,62 | 64 | 12 | Apr/2 | 9 | 7.02 | 7 | 6.77(-0.2) | 6.66(0.16) | 6.61(0.53) | 6.87 | -0.1 | | -5 | 16(-2.5) | 5 | [-4] | [9] | [52] | -6 | 420 | UR | 1.5 | SmallShort? | | (-3) | 9 | 102 | 24 | 20 | 0.6,29 | 64 | 13 | Apr/1 | 15 | 7.15 | 6.97 | 6.78(-0.5) | 6.65(-0.53) | 6.58(-0.24) | 6.56 | -0.5 | | -8 | 19(0.9) | -50 | [-9] | [-11] | [6] | -74 | 43 | DP | -0.1 | OpenShort? | | (-13) | -4 | 10 | -1 | 20 | -1.1,4 | 56 | 14 | Apr/1 | 14 | 7.15 | 6.97 | 6.81(-0.46) | 6.69(-0.63) | 6.6(-0.02) | 6.53 | -0.5 | | -8 | 18(0.2) | -50 | [-8] | [-8] | [2] | -82 | -37 | DP | -0.3 | OpenShort | | (-9) | -0 | 7 | -8 | 15 | -1.4,3 | 56 | 15 | Apr/1 | 13 | 7.15 | 6.97 | 6.84(-0.46) | 6.73(-0.53) | 6.6(-0.75) | 6.51 | -0.6 | | -8 | 18(0.7) | -50 | [-8] | [-20] | [-20] | -79 | -256 | DT | -0.4 | HoldShort | | (-9) | -13 | -23 | -3 | -20 | -1.6,11 | 56 | | | |
16 | Apr/1 | 12 | 7.15 | 6.97 | 6.87(-0.45) | 6.77(-0.35) | 6.65(-0.75) | 6.58 | -0.5 | | -8 | 17(0.1) | -50 | [-8] | [-19] | [-22] | -72 | -201 | DT | -0.4 | OpenShort | | (-9) | -13 | -38 | 3 | -20 | -1.5,16 | 56 | 17 | Apr/1 | 11 | 7.15 | 6.97 | 6.9(-0.39) | 6.79(-0.01) | 6.7(-0.35) | 6.7 | -0.4 | | -8 | 17(-0.6) | -50 | [-7] | [-8] | [-2] | -59 | -38 | DT | 0 | OpenShort | | (-6) | -6 | 13 | -1 | -20 | -1,16 | 56 | 18 | Apr/1 | 10 | 7.15 | 6.97 | 6.93(-0.45) | 6.79(0.01) | 6.72(-0.82) | 6.66 | -0.4 | | -8 | 18(-0.8) | -50 | [-8] | [-17] | [-3] | -71 | -185 | DT | -0.3 | OpenShort | | (-9) | -15 | 36 | -11 | -20 | -1.3,12 | 56 | 19 | Apr/1 | 9 | 7.15 | 6.97 | 6.96(-0.51) | 6.79(-0.49) | 6.78(-1.22) | 6.55 | -0.5 | | -8 | 18(1.2) | -50 | [-9] | [-28] | [-35] | -82 | -422 | DT | -1.1 | OpenShort? | | (-12) | -22 | -64 | -16 | -20 | -1.9,16 | 56 | 20 | Mar/31 | 15 | 7.28 | 6.91 | 7(-0.43) | 6.82(-0.42) | 6.86(-0.32) | 6.75 | -0.4 | | -12 | 17(-0.2) | -50 | [-8] | [-13] | [-7] | -57 | -71 | DT | -0.6 | OpenShort? | | (-9) | -6 | -28 | -10 | 20 | -1.3,26 | 47 | | | |
21 | Mar/31 | 14 | 7.28 | 6.91 | 7.03(-0.62) | 6.85(-0.39) | 6.88(-0.11) | 6.84 | -0.4 | | -12 | 17(-3.3) | -50 | [-11] | [-10] | [5] | -37 | 215 | DP | -0.2 | OpenShort | | (-9) | -2 | 6 | -4 | 20 | -0.9,36 | 47 | 22 | Mar/31 | 13 | 7.28 | 6.91 | 7.07(-0.73) | 6.88(-0.55) | 6.89(0.47) | 6.82 | -0.4 | | -12 | 21(-3) | -50 | [-13] | [-2] | [-0] | -33 | 344 | DT | -0.3 | OpenShort | | (-15) | 8 | -31 | 9 | 20 | -1,42 | 47 | 23 | Mar/31 | 12 | 7.28 | 6.91 | 7.12(-0.6) | 6.92(-0.32) | 6.86(0.83) | 6.92 | -0.3 | | -12 | 24(-2) | -50 | [-11] | [7] | [-2] | -26 | 382 | RG | 0.2 | Wait | | (-12) | 15 | -24 | 14 | 20 | -0.7,42 | 47 | 24 | Mar/31 | 11 | 7.28 | 6.91 | 7.16(-0.59) | 6.94(-0.16) | 6.8(0.25) | 7 | -0.2 | | -12 | 26(-2.1) | -50 | [-10] | [-2] | [25] | -25 | 316 | DP | 0.6 | OpenShort | | (-12) | 4 | 50 | 21 | 20 | -0.5,38 | 47 | 25 | Mar/31 | 10 | 7.28 | 6.91 | 7.2(-0.86) | 6.95(-0.38) | 6.78(-0.52) | 6.84 | -0.4 | | -12 | 28(-2.9) | -50 | [-15] | [-18] | [-3] | -59 | 96 | DT | 0.2 | OpenShort | | (-15) | -9 | -6 | 11 | -20 | -1.1,19 | 47 | | | |
26 | Mar/31 | 9 | 7.28 | 6.91 | 7.26(-1.01) | 6.98(-0.4) | 6.82(-0.68) | 6.86 | -0.3 | | -12 | 31(-4) | -50 | [-18] | [-22] | [24] | -67 | 135 | DP | 0.1 | OpenShort? | | (-18) | -12 | 61 | 6 | 20 | -1.1,11 | 47 | 27 | Mar/30 | 15 | 7.41 | 6.94 | 7.33(-1.18) | 7.01(-0.76) | 6.87(-1.56) | 6.67 | -0.6 | | -12 | 35(-0.6) | -50 | [-21] | [-39] | [-12] | -89 | -252 | DT | -0.5 | HoldShort? | | (-26) | -27 | 6 | -4 | -20 | -1.6,1 | 44 | 28 | Mar/30 | 14 | 7.41 | 6.94 | 7.42(-0.84) | 7.06(-1.02) | 6.98(-1.42) | 6.65 | -0.6 | | -12 | 35(1.7) | -50 | [-15] | [-38] | [-48] | -93 | -644 | DT | -0.7 | OpenShort | | (-26) | -25 | -75 | -8 | -20 | -1.7,0 | 44 | 29 | Mar/30 | 13 | 7.41 | 6.94 | 7.48(-0.71) | 7.13(-0.53) | 7.08(-0.54) | 6.89 | -0.4 | | -12 | 34(1) | -50 | [-13] | [-17] | [-23] | -84 | -319 | DT | -0.4 | HoldShort | | (-14) | -10 | -34 | -5 | -20 | -1.4,1 | 44 | 30 | Mar/30 | 12 | 7.41 | 6.94 | 7.53(-0.76) | 7.17(-0.58) | 7.12(-0.26) | 7 | -0.3 | | -12 | 33(0.2) | -50 | [-13] | [-13] | [-11] | -78 | -131 | DT | -0.3 | HoldShort | | (-14) | -5 | -36 | 0 | 14 | -1.3,5 | 44 | | | |
31 | Mar/30 | 11 | 7.41 | 6.94 | 7.59(-0.49) | 7.21(-0.83) | 7.14(-0.12) | 7.12 | -0.2 | | -12 | 32(0.7) | -50 | [-9] | [-12] | [-4] | -70 | -242 | DT | -0 | OpenShort | | (-14) | -2 | -33 | 7 | 20 | -1.1,8 | 44 | 32 | Mar/30 | 10 | 7.41 | 6.94 | 7.63(-0.27) | 7.27(-0.77) | 7.15(0.01) | 7.23 | -0.1 | | -12 | 32(0.8) | -40 | [-5] | [-8] | [16] | -68 | -296 | DP | 0.2 | OpenShort | | (-11) | 0 | 21 | 8 | 20 | -1,7 | 44 | 33 | Mar/30 | 9 | 7.41 | 6.94 | 7.65(-0.25) | 7.33(-0.73) | 7.15(-0.48) | 7.16 | -0.2 | | -12 | 31(1.2) | -50 | [-4] | [-16] | [9] | -78 | -533 | DP | 0 | OpenShort? | | (-8) | -8 | 24 | 4 | 0 | -1.2,2 | 44 | 34 | Mar/27 | 15 | 7.52 | 6.89 | 7.67(-0.39) | 7.38(-1) | 7.18(-0.52) | 7.08 | -0.3 | | -12 | 30(2) | -50 | [-7] | [-17] | [-4] | -90 | -560 | DT | -0.3 | OpenShort? | | (-6) | -9 | -6 | 0 | -20 | -1.6,0 | 45 | 35 | Mar/27 | 14 | 7.52 | 6.89 | 7.7(-0.34) | 7.45(-1.3) | 7.22(-0.89) | 7.1 | -0.3 | | -12 | 28(2.1) | -50 | [-6] | [-26] | [-18] | -93 | -682 | DT | -0.3 | OpenShort | | (-8) | -16 | -21 | -3 | -20 | -1.7,0 | 45 | | | |
36 | Mar/27 | 13 | 7.52 | 6.89 | 7.73(-0.21) | 7.55(-1.43) | 7.29(-1.38) | 7.17 | -0.3 | | -12 | 26(1.8) | -50 | [-4] | [-36] | [-7] | -90 | -832 | DT | -0.4 | OpenShort | | (-8) | -24 | -18 | 0 | -14 | -1.7,3 | 45 | 37 | Mar/27 | 12 | 7.52 | 6.89 | 7.75(-0.18) | 7.66(-1.42) | 7.39(-1.51) | 7.23 | -0.2 | | -12 | 24(1.7) | -50 | [-3] | [-38] | [-18] | -90 | -829 | DT | -0.5 | OpenShort | | (-3) | -27 | -32 | -8 | -20 | -1.7,3 | 45 | 38 | Mar/27 | 11 | 7.52 | 6.89 | 7.76(-0.13) | 7.77(-0.81) | 7.5(-1.09) | 7.34 | -0.1 | | -12 | 22(0.6) | -50 | [-2] | [-25] | [-14] | -85 | -657 | DT | -0.6 | HoldShort | | (-6) | -19 | 27 | -18 | -20 | -1.5,3 | 45 | 39 | Mar/27 | 10 | 7.52 | 6.89 | 7.77(-0.13) | 7.83(-0.87) | 7.58(-1.45) | 7.25 | -0.2 | | -12 | 22(1.3) | -50 | [-2] | [-31] | [-54] | -91 | -861 | DT | -1.2 | OpenShort | | (-3) | -25 | -55 | -25 | -20 | -1.9,7 | 45 | 40 | Mar/27 | 9 | 7.52 | 6.89 | 7.78(0.04) | 7.9(-0.8) | 7.69(-1.56) | 7.44 | -0.1 | | -12 | 20(-0.3) | -50 | [1] | [-32] | [-47] | -66 | -794 | DR | -1 | OpenShort? | | (0) | -27 | -75 | -20 | -20 | -1.3,17 | 45 | | | |
41 | Mar/26 | 15 | 7.6 | 6.76 | 7.78(0.23) | 7.96(-0.3) | 7.81(-1.48) | 7.71 | 0.1 | | -16 | 21(-0.1) | -50 | [4] | [-25] | [-23] | -32 | -579 | DR | -0.4 | OpenShort? | | (6) | -26 | -19 | -18 | -20 | -0.3,26 | 44 | 42 | Mar/26 | 14 | 7.6 | 6.76 | 7.76(0.71) | 7.98(0.06) | 7.93(-1.35) | 7.78 | 0.1 | | -16 | 21(-7.1) | -40 | [13] | [-18] | [-17] | -17 | -846 | DR | -0.6 | OpenShort | | (6) | -24 | 11 | -26 | -20 | 0.1,31 | 44 | 43 | Mar/26 | 13 | 7.6 | 6.76 | 7.71(0.8) | 7.98(0.31) | 8.04(-0.54) | 7.74 | 0.1 | | -16 | 28(-5.4) | -35 | [14] | [-0] | [-24] | -5 | -738 | DR | -0.8 | OpenShort | | (17) | -10 | -14 | -28 | -20 | 0.1,43 | 44 | 44 | Mar/26 | 12 | 7.6 | 6.76 | 7.65(0.78) | 7.96(0.17) | 8.08(-0.33) | 7.79 | 0.1 | | -16 | 33(-3.9) | -50 | [14] | [2] | [-41] | 23 | -542 | CR | -0.7 | HoldShort | | (17) | -6 | -67 | -20 | -20 | 0.3,65 | 44 | 45 | Mar/26 | 11 | 7.6 | 6.76 | 7.59(1.12) | 7.95(0.58) | 8.11(-0.07) | 8.04 | 0.3 | | -16 | 37(-4.4) | -35 | [20] | [12] | [-23] | 60 | -356 | CR | -0.1 | HoldShort | | (20) | -1 | -65 | -3 | -12 | 0.9,87 | 44 | | | |
46 | Mar/26 | 10 | 7.6 | 6.76 | 7.51(1.35) | 7.9(0.85) | 8.12(0.98) | 8.29 | 0.5 | | -16 | 41(-1.7) | 25 | [24] | [34] | [8] | 80 | 117 | UT | 0.3 | HoldLong | | (29) | 18 | -13 | 2 | 20 | 1.4,95 | 44 | 47 | Mar/26 | 9 | 7.6 | 6.76 | 7.41(1.4) | 7.83(0.94) | 8.04(1.62) | 8.34 | 0.6 | | -16 | 43(-0.6) | 25 | [25] | [47] | [54] | 83 | 431 | UT | 0.5 | HoldLong? | | (32) | 29 | 102 | -2 | 20 | 1.6,93 | 44 | 48 | Mar/25 | 15 | 7.67 | 6.59 | 7.31(1.24) | 7.76(0.69) | 7.91(1.06) | 7.96 | 0.2 | | -23 | 44(1.9) | 40 | [22] | [31] | [8] | 68 | 75 | UT | 0.1 | OpenLong? | | (27) | 19 | 16 | 23 | -12 | 1.1,90 | 43 | 49 | Mar/25 | 14 | 7.67 | 6.59 | 7.22(1.3) | 7.71(0.64) | 7.83(0.56) | 7.9 | 0.2 | | -23 | 42(-2.1) | 5 | [23] | [22] | [-7] | 74 | -29 | CR | 0.1 | HoldShort | | (24) | 10 | -50 | 25 | 20 | 1.1,96 | 43 | 50 | Mar/25 | 13 | 7.67 | 6.59 | 7.13(1.41) | 7.66(0.92) | 7.79(1.27) | 8.09 | 0.3 | | -23 | 44(0.5) | 25 | [25] | [38] | [40] | 88 | 441 | UT | 0.5 | HoldLong | | (33) | 23 | 49 | 29 | 20 | 1.5,100 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|