SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $8.5950 One month high (close): $11.3890

SILJ Daily Change: 0.32% Daily StdDev 2.87% SILJ EMA_5_Trend: -2.02% 10Minute StdDev: $0

Latest Price : $9.42(0.32%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	14	10.4	10.03	9.29(0.4)	9.4(-0.53)	9.26(-0.42)	9.28	-1.5	-15	34(-5.3)	-10	[14]	[-27]	[3]	-26	-385	RG	0.1	Wait	(10)	-15	-5	-6	20	-0,24	40
Daily Trend: % Up Forces: 9.29(hourly_sma_20 0.11%) Down Forces: Support Levels: Resistance Levels: 9.4(hourly_sma_10 1.29%) 10.03(daily_ema_10 8.08%) 10.4(daily_ema_20 12.07%)

2	Mar/4	13	10.4	10.03	9.25(0.38)	9.45(-0.24)	9.3(-0.13)	9.29	-1.4	-15	39(-5)	-5	[13]	[-12]	[-1]	-25	-265	DR	-0	OpenShort	(20)	-5	25	-11	-20	0.1,23	40
3	Mar/4	12	10.4	10.03	9.21(0.3)	9.47(-0.01)	9.31(-0.15)	9.24	-1.5	-15	44(-3.4)	-25	[11]	[-10]	[-14]	-22	-221	DR	-0.2	OpenShort	(20)	-5	10	-19	-20	0.1,26	40
4	Mar/4	11	10.4	10.03	9.18(0.31)	9.47(0.1)	9.32(-1.13)	9.22	-1.5	-15	48(-2.7)	-50	[11]	[-42]	[-23]	-8	-401	DR	-0.3	OpenShort	(16)	-39	-20	-15	-20	0.1,40	40
5	Mar/4	10	10.4	10.03	9.15(0.31)	9.46(0.16)	9.43(-1.18)	9.26	-1.5	-15	51(-1.7)	-50	[11]	[-42]	[-56]	9	-330	DR	-0.4	OpenShort	(21)	-41	-109	-13	-20	0.3,51	40

6	Mar/4	9	10.4	10.03	9.12(0.6)	9.44(0.38)	9.54(-0.63)	9.48	-1.2	-15	52(-3)	10	[21]	[-17]	[15]	34	-172	RG	-0.1	Wait?	(21)	-22	60	-18	-20	0.9,61	40
7	Mar/3	15	10.46	10.21	9.07(0.39)	9.4(0.22)	9.6(-0.34)	9.36	-1.5	-13	55(-2.2)	-15	[14]	[-11]	[2]	36	-34	RG	-0.6	Wait?	(26)	-12	35	-20	-20	0.7,68	38
8	Mar/3	14	10.46	10.21	9.04(-0.11)	9.38(0.26)	9.63(0.12)	9.29	-1.6	-13	57(-1.9)	-50	[-4]	[1]	[-87]	48	384	RG	-0.8	SmallLong	(16)	4	-217	-15	-20	0.6,83	38
9	Mar/3	13	10.46	10.21	9.05(0.02)	9.36(0.9)	9.62(1.32)	9.74	-1	-13	59(0.3)	-25	[1]	[55]	[-1]	88	990	CR	0.3	OpenShort	(5)	46	-43	8	20	1.6,98	38
10	Mar/3	12	10.46	10.21	9.05(0.04)	9.28(1.14)	9.49(1.53)	9.83	-0.9	-13	59(0.6)	-20	[1]	[67]	[26]	95	1114	RG	0.8	SmallShort	(0)	53	29	22	20	1.8,100	38

11	Mar/3	11	10.46	10.21	9.05(0.01)	9.18(1.36)	9.35(1.55)	9.77	-0.9	-13	58(-0.7)	-25	[0]	[71]	[61]	93	1081	RG	1	SmallShort	(0)	54	123	25	20	1.7,100	38
12	Mar/3	10	10.46	10.21	9.05(-0.24)	9.06(1.15)	9.21(0.92)	9.52	-1.3	-13	59(-4.7)	-50	[-8]	[43]	[63]	65	869	UR	0.7	SmallShort	(-5)	32	153	21	20	1.1,87	38
13	Mar/3	9	10.46	10.21	9.07(-0.46)	8.96(0.75)	9.13(0.4)	9.22	-1.7	-13	64(-5.7)	-50	[-16]	[16]	[25]	30	585	UR	0.2	SmallShort?	(-26)	14	52	13	20	0.3,72	38
14	Mar/2	15	10.53	10.39	9.11(-0.75)	8.89(0.55)	9.09(0.35)	9.12	-2	-11	70(-16.5)	-50	[-26]	[9]	[5]	18	632	UR	0.1	SmallShort?	(-21)	12	10	11	0	0,68	35
15	Mar/2	14	10.53	10.39	9.18(-0.77)	8.84(0.46)	9.06(0.63)	9.1	-2.1	-11	86(-10.1)	-50	[-27]	[17]	[14]	2	592	UR	0.1	SmallShort	(-36)	22	10	9	20	-0.1,54	35

16	Mar/2	13	10.53	10.39	9.25(-0.81)	8.8(0.83)	9(1.05)	9.08	-2.1	-11	96(-8.3)	-50	[-28]	[37]	[3]	-9	608	UR	0.1	SmallShort	(-40)	36	-15	12	20	-0.3,49	35
17	Mar/2	12	10.53	10.39	9.33(-0.74)	8.73(0.45)	8.91(1.38)	9.11	-2.1	-11	104(-7.1)	-40	[-26]	[43]	[24]	-14	557	UR	0.3	SmallShort	(-40)	48	26	15	20	-0.3,44	35
18	Mar/2	11	10.53	10.39	9.4(-0.82)	8.69(-0.62)	8.79(1.12)	9.06	-2.1	-11	112(-5.8)	-40	[-28]	[14]	[62]	-25	449	UR	0.4	SmallShort	(-40)	39	63	16	20	-0.4,35	35
19	Mar/2	10	10.53	10.39	9.48(-0.87)	8.74(-0.91)	8.69(0.75)	8.94	-2.3	-11	117(-4.1)	-25	[-30]	[-4]	[46]	-45	207	DP	0.3	OpenShort	(-45)	26	59	11	20	-0.7,23	35
20	Mar/2	9	10.53	10.39	9.56(-0.92)	8.82(-1.09)	8.63(0.4)	8.83	-2.5	-11	121(-1)	-25	[-32]	[-19]	[70]	-58	-10	DP	0.2	OpenShort?	(-44)	14	131	7	20	-0.9,15	35

21	Feb/28	15	10.63	10.54	9.65(-0.98)	8.92(-1.33)	8.6(0.6)	8.59	-3.3	-13	122(-11.3)	-50	[-34]	[-20]	[18]	-74	-269	DP	-0	OpenShort?	(-48)	21	39	4	20	-1.3,9	26
22	Feb/28	14	10.63	10.54	9.75(-1.07)	9.04(-1.6)	8.55(-0.5)	8.52	-3.4	-13	134(3.8)	-50	[-39]	[-65]	[-19]	-78	-536	DT	-0	OpenShort	(-53)	-18	-33	5	-20	-1.5,10	26
23	Feb/28	13	10.63	10.54	9.86(-1.07)	9.19(-1.5)	8.59(-2.34)	8.58	-3.3	-13	130(4.9)	-50	[-39]	[-130]	[-11]	-78	-927	DT	-0	OpenShort	(-52)	-84	-11	13	-20	-1.6,12	26
24	Feb/28	12	10.63	10.54	9.97(-1.13)	9.33(-1.96)	8.8(-2.4)	8.6	-3.3	-13	125(6.2)	-50	[-41]	[-141]	[-26]	-87	-965	DT	-0.3	OpenShort	(-56)	-86	-43	11	-20	-1.8,8	26
25	Feb/28	11	10.63	10.54	10.08(-1.15)	9.52(-1.89)	9.02(-2.37)	8.68	-3.1	-13	119(8.7)	-50	[-41]	[-139]	[42]	-93	-962	DP	-0.5	OpenShort	(-55)	-85	180	2	-20	-1.9,5	26

26	Feb/28	10	10.63	10.54	10.2(-1.24)	9.7(-2.26)	9.24(-3.07)	8.36	-3.7	-13	110(20.1)	-50	[-45]	[-171]	[-112]	-118	-1438	DT	-1.3	HoldShort	(-59)	-110	-209	-7	-20	-2.7,0	26
27	Feb/28	9	10.63	10.54	10.33(-1.07)	9.92(-1.87)	9.53(-2.56)	8.75	-3	-13	90(18.4)	-50	[-39]	[-144]	[-180]	-120	-1200	DT	-1.4	HoldShort?	(-54)	-92	-415	-7	-20	-2.8,0	26
28	Feb/27	15	10.75	10.76	10.44(-0.71)	10.11(-1)	9.78(-0.85)	9.6	-2.9	-7	72(-32.8)	-50	[-26]	[-60]	[-26]	-98	-419	DT	-0.4	HoldShort?	(-36)	-31	-53	3	-20	-1.9,0	30
29	Feb/27	14	10.75	10.76	10.51(-0.69)	10.21(-0.93)	9.86(-1.57)	9.71	-2.6	-7	104(6.9)	-50	[-27]	[-92]	[-25]	-98	-509	DT	-0.4	OpenShort	(-31)	-62	-39	2	-20	-1.9,0	30
30	Feb/27	13	10.75	10.76	10.58(-0.66)	10.31(-0.67)	10.02(-1.45)	9.79	-2.4	-7	98(6.9)	-50	[-26]	[-82]	[-22]	-100	-501	DT	-0.6	HoldShort	(-26)	-57	-19	3	-20	-2,0	30

31	Feb/27	12	10.75	10.76	10.65(-0.73)	10.38(-0.67)	10.17(-1.41)	9.83	-2.3	-7	91(4.5)	-50	[-29]	[-81]	[-46]	-108	-455	DT	-0.9	HoldShort	(-31)	-56	-75	-10	-20	-2.3,0	30
32	Feb/27	11	10.75	10.76	10.73(-0.64)	10.45(-0.7)	10.32(-1.12)	9.99	-1.9	-7	86(3.4)	-50	[-25]	[-69]	[-19]	-103	-387	DT	-1	HoldShort	(-35)	-44	-9	-10	-20	-2.1,0	30
33	Feb/27	10	10.75	10.76	10.8(-0.59)	10.52(-0.79)	10.44(-1.14)	10.01	-1.9	-7	83(9)	-50	[-23]	[-71]	[-86]	-109	-474	DT	-1.3	HoldShort	(-31)	-45	-206	-13	-20	-2.4,1	30
34	Feb/27	9	10.75	10.76	10.86(-0.46)	10.6(-0.49)	10.56(-0.32)	10.47	-0.7	-7	74(-1.7)	-50	[-18]	[-32]	[-11]	-79	-40	DT	-0.3	HoldShort?	(-17)	-13	-31	-3	0	-1.3,4	30
35	Feb/26	15	10.83	10.89	10.91(-0.46)	10.65(-0.38)	10.59(-0.03)	10.54	-1	-0	75(-38.7)	-50	[-18]	[-15]	[-3]	-74	39	DT	-0.2	OpenShort?	(-22)	-1	-13	0	19	-1.2,6	47

36	Feb/26	14	10.83	10.89	10.96(-0.39)	10.69(-0.39)	10.59(0.06)	10.57	-0.9	-0	114(-0.4)	-45	[-17]	[-12]	[-2]	-70	19	DT	-0.1	OpenShort	(-22)	3	-9	3	10	-1.2,10	47
37	Feb/26	13	10.83	10.89	11(-0.4)	10.73(-0.42)	10.58(-0.29)	10.59	-0.9	-0	115(0.4)	-50	[-18]	[-28]	[-4]	-71	-65	DT	0	OpenShort	(-17)	-13	-18	9	10	-1.3,12	47
38	Feb/26	12	10.83	10.89	11.04(-0.4)	10.78(-0.34)	10.61(-0.35)	10.63	-0.7	-0	114(1.7)	-50	[-18]	[-29]	[-3]	-74	-78	DT	0.1	OpenShort	(-21)	-15	-4	11	-20	-1.3,9	47
39	Feb/26	11	10.83	10.89	11.08(-0.36)	10.82(-0.37)	10.65(-0.55)	10.64	-0.7	-0	112(4.3)	-40	[-16]	[-38]	[14]	-80	-191	DP	-0	OpenShort	(-17)	-24	49	6	-20	-1.4,5	47
40	Feb/26	10	10.83	10.89	11.12(-0.37)	10.86(-0.55)	10.71(-0.73)	10.53	-1.1	-0	108(9.8)	-50	[-16]	[-50]	[-3]	-98	-355	DT	-0.6	OpenShort	(-17)	-32	5	0	-20	-1.9,0	47

41	Feb/26	9	10.83	10.89	11.16(-0.42)	10.92(-0.79)	10.79(-0.84)	10.52	-1.1	-0	98(13.1)	-50	[-18]	[-60]	[-39]	-108	-374	DT	-1	HoldShort?	(-21)	-37	-92	-6	-20	-2.3,0	47
42	Feb/25	15	10.85	10.92	11.21(-0.31)	11.01(-0.59)	10.88(-0.55)	10.73	-0.5	0	85(1.3)	-50	[-14]	[-41]	[-17]	-99	-268	DT	-0.6	OpenShort?	(-13)	-24	-35	0	-20	-2,1	54
43	Feb/25	14	10.85	10.92	11.24(-0.26)	11.07(-0.48)	10.94(-0.43)	10.81	-0.2	0	84(9.1)	-50	[-11]	[-33]	[-28]	-99	-237	DT	-0.6	OpenShort	(-16)	-19	-60	-0	-20	-2,1	54
44	Feb/25	13	10.85	10.92	11.27(-0.14)	11.12(-0.43)	10.99(-0.18)	10.95	0.4	0	75(5.5)	-15	[-6]	[-19]	[4]	-89	-193	DP	-0.2	OpenShort	(-9)	-8	8	4	9	-1.6,1	54
45	Feb/25	12	10.85	10.92	11.29(-0.11)	11.17(-0.53)	11.01(-0.37)	10.93	0.3	0	69(7.4)	-45	[-5]	[-30]	[-13]	-100	-303	DT	-0.4	HoldShort	(-4)	-16	-26	2	-20	-2,0	54

46	Feb/25	11	10.85	10.92	11.3(-0.12)	11.23(-0.38)	11.05(-0.74)	10.99	0.5	0	62(6.1)	-50	[-5]	[-43]	[-7]	-98	-332	DT	-0.4	OpenShort	(-9)	-32	-13	1	-20	-1.9,0	54
47	Feb/25	10	10.85	10.92	11.31(-0.16)	11.27(-0.39)	11.13(-0.71)	11.02	0.7	0	56(6.2)	-50	[-7]	[-42]	[-13]	-100	-277	DT	-0.8	HoldShort	(-4)	-31	-13	-9	-20	-2,0	54
48	Feb/25	9	10.85	10.92	11.33(-0.15)	11.31(-0.36)	11.21(-0.45)	11.05	0.8	0	50(6.3)	-50	[-7]	[-30]	[-14]	-105	-214	DT	-1.2	HoldShort?	(-4)	-20	-4	-35	-20	-2.2,0	54
49	Feb/24	15	10.87	10.93	11.35(-0.06)	11.35(-0.27)	11.26(-0.58)	11.06	0.7	3	43(6.9)	-25	[-3]	[-31]	[-27]	-100	-339	DT	-1.8	HoldShort?	(-9)	-25	-34	-33	-20	-2.6,15	59
50	Feb/24	14	10.87	10.93	11.36(-0.02)	11.38(-0.21)	11.33(-0.69)	11.14	1	3	36(3.6)	-15	[-1]	[-35]	[-48]	-74	-335	DT	-2	OpenShort	(-4)	-31	-103	-25	-20	-2.3,34	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI