SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.4800 One month high (close): $11.3890

SILJ Daily Change: -8.93% Daily StdDev 2.54% SILJ EMA_5_Trend: -3.28% 10Minute StdDev: $0

Latest Price : $9.48(-8.93%)

Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 0.82%(32%) Avg negative next hour return: -0.65%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	10	10.75	10.76	10.8(-0.59)	10.52(-0.79)	10.44(-1.14)	10.01	-1.9	-7	83(9)	-50	[-23]	[-71]	[-86]	-109	-473	DT	-1.3	HoldShort	(-30)	-45	-205	-13	-20	-2.4,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.52(hourly_sma_10 5.09%) 10.75(daily_ema_20 7.39%) 10.76(daily_ema_10 7.49%) 10.8(hourly_sma_20 7.89%)

2	Feb/27	9	10.75	10.76	10.86(-0.46)	10.6(-0.49)	10.56(-0.32)	10.47	-0.7	-7	74(-1.7)	-50	[-18]	[-32]	[-11]	-79	-39	DT	-0.3	HoldShort?	(-17)	-13	-31	-3	0	-1.3,4	30
3	Feb/26	15	10.83	10.89	10.91(-0.46)	10.65(-0.38)	10.59(-0.03)	10.54	-1	-0	75(-38.7)	-50	[-18]	[-15]	[-3]	-74	41	DT	-0.2	OpenShort?	(-22)	-1	-13	0	19	-1.2,6	47
4	Feb/26	14	10.83	10.89	10.96(-0.39)	10.69(-0.39)	10.59(0.06)	10.57	-0.9	-0	114(-0.4)	-45	[-17]	[-12]	[-2]	-70	21	DT	-0.1	OpenShort	(-22)	3	-9	3	10	-1.2,10	47
5	Feb/26	13	10.83	10.89	11(-0.4)	10.73(-0.42)	10.58(-0.29)	10.59	-0.9	-0	115(0.4)	-50	[-18]	[-28]	[-4]	-71	-64	DT	0	OpenShort	(-17)	-13	-18	9	10	-1.3,12	47

6	Feb/26	12	10.83	10.89	11.04(-0.4)	10.78(-0.34)	10.61(-0.35)	10.63	-0.7	-0	114(1.7)	-50	[-18]	[-29]	[-3]	-74	-77	DT	0.1	OpenShort	(-21)	-15	-4	11	-20	-1.3,9	47
7	Feb/26	11	10.83	10.89	11.08(-0.36)	10.82(-0.37)	10.65(-0.55)	10.64	-0.7	-0	112(4.3)	-40	[-16]	[-38]	[14]	-80	-190	DP	-0	OpenShort	(-17)	-24	49	6	-20	-1.4,5	47
8	Feb/26	10	10.83	10.89	11.12(-0.37)	10.86(-0.55)	10.71(-0.73)	10.53	-1.1	-0	108(9.8)	-50	[-16]	[-50]	[-3]	-98	-355	DT	-0.6	OpenShort	(-17)	-32	5	0	-20	-1.9,0	47
9	Feb/26	9	10.83	10.89	11.16(-0.42)	10.92(-0.79)	10.79(-0.84)	10.52	-1.1	-0	98(13.1)	-50	[-18]	[-60]	[-39]	-108	-373	DT	-1	HoldShort?	(-21)	-37	-92	-6	-20	-2.3,0	47
10	Feb/25	15	10.85	10.92	11.21(-0.31)	11.01(-0.59)	10.88(-0.55)	10.73	-0.5	0	85(1.3)	-50	[-14]	[-41]	[-17]	-99	-267	DT	-0.6	OpenShort?	(-13)	-24	-35	0	-20	-2,1	54

11	Feb/25	14	10.85	10.92	11.24(-0.26)	11.07(-0.48)	10.94(-0.43)	10.81	-0.2	0	84(9.1)	-50	[-11]	[-33]	[-28]	-99	-237	DT	-0.6	OpenShort	(-16)	-19	-60	-0	-20	-2,1	54
12	Feb/25	13	10.85	10.92	11.27(-0.14)	11.12(-0.43)	10.99(-0.18)	10.95	0.4	0	75(5.5)	-15	[-6]	[-19]	[4]	-89	-192	DP	-0.2	OpenShort	(-8)	-8	8	4	9	-1.6,1	54
13	Feb/25	12	10.85	10.92	11.29(-0.11)	11.17(-0.53)	11.01(-0.37)	10.93	0.3	0	69(7.4)	-45	[-5]	[-30]	[-13]	-100	-303	DT	-0.4	HoldShort	(-4)	-16	-26	2	-20	-2,0	54
14	Feb/25	11	10.85	10.92	11.3(-0.12)	11.23(-0.38)	11.05(-0.74)	10.99	0.5	0	62(6.1)	-50	[-5]	[-43]	[-7]	-98	-332	DT	-0.4	OpenShort	(-8)	-32	-13	1	-20	-1.9,0	54
15	Feb/25	10	10.85	10.92	11.31(-0.16)	11.27(-0.39)	11.13(-0.71)	11.02	0.7	0	56(6.2)	-50	[-7]	[-42]	[-13]	-100	-277	DT	-0.8	HoldShort	(-4)	-31	-13	-9	-20	-2,0	54

16	Feb/25	9	10.85	10.92	11.33(-0.15)	11.31(-0.36)	11.21(-0.45)	11.05	0.8	0	50(6.3)	-50	[-7]	[-30]	[-14]	-105	-214	DT	-1.2	HoldShort?	(-4)	-20	-4	-35	-20	-2.2,0	54
17	Feb/24	15	10.87	10.93	11.35(-0.06)	11.35(-0.27)	11.26(-0.58)	11.06	0.7	3	43(6.9)	-25	[-3]	[-31]	[-28]	-100	-339	DT	-1.8	HoldShort?	(-8)	-25	-34	-37	-20	-2.6,15	59
18	Feb/24	14	10.87	10.93	11.36(-0.02)	11.38(-0.21)	11.33(-0.69)	11.14	1	3	36(3.6)	-15	[-1]	[-35]	[-48]	-74	-336	DT	-2	OpenShort	(-4)	-31	-102	-24	-20	-2.3,34	59
19	Feb/24	13	10.87	10.93	11.36(0.06)	11.4(-0.07)	11.41(-0.03)	11.39	2	3	33(-2)	15	[3]	[-1]	[-6]	1	-34	DR	-0.2	OpenShort	(4)	-1	-8	-12	-9	0.4,41	59
20	Feb/24	12	10.87	10.93	11.35(0.05)	11.41(-0.04)	11.41(-0.07)	11.41	2.1	3	35(-1.2)	30	[2]	[-2]	[11]	10	-14	RG	0	Wait	(4)	-3	45	-26	0	0.7,42	59

21	Feb/24	11	10.87	10.93	11.34(0.02)	11.41(-0.04)	11.42(-0.19)	11.3	1.7	3	36(-2.8)	-20	[1]	[-8]	[-20]	-2	-104	DR	-1.3	OpenShort	(0)	-9	-37	-20	-20	-0.4,58	59
22	Feb/24	10	10.87	10.93	11.34(0.11)	11.41(0.06)	11.44(0.03)	11.39	2	3	39(-1.6)	-10	[5]	[5]	[-26]	38	-58	CR	-0.5	HoldShort	(8)	1	-65	-8	-20	0.5,75	59
23	Feb/24	9	10.87	10.93	11.33(0.17)	11.4(0.23)	11.44(0.36)	11.55	2.6	3	40(4.2)	50	[8]	[24]	[23]	89	113	UT	1	OpenLong?	(4)	16	57	12	20	2.1,86	59
24	Feb/21	15	10.87	10.89	11.31(0.09)	11.37(0.13)	11.4(-0.02)	11.41	2	3	36(1.3)	30	[4]	[5]	[-2]	58	0	CR	0.1	HoldShort?	(4)	-1	-12	6	9	1.1,80	58
25	Feb/21	14	10.87	10.89	11.3(0.16)	11.36(0.15)	11.4(-0.09)	11.44	2.1	3	35(-2.7)	50	[7]	[3]	[5]	63	-55	UT	0.4	OpenLong	(8)	-4	8	2	17	1.5,75	58

26	Feb/21	13	10.87	10.89	11.28(0.16)	11.34(-0.03)	11.41(0.21)	11.42	2	3	38(-3)	50	[7]	[12]	[11]	53	17	UT	0.1	OpenLong	(8)	10	25	-7	20	1.4,68	58
27	Feb/21	12	10.87	10.89	11.26(0.13)	11.34(0.06)	11.39(0.18)	11.36	1.8	3	41(-2.9)	45	[6]	[13]	[-1]	41	7	CR	-0.3	HoldShort	(4)	8	0	-13	9	0.9,68	58
28	Feb/21	11	10.87	10.89	11.25(0.18)	11.33(0.08)	11.37(0.18)	11.36	1.8	3	44(-2.1)	40	[8]	[14]	[-11]	56	-31	CR	-0.1	HoldShort	(8)	8	-29	8	-20	0.9,83	58
29	Feb/21	10	10.87	10.89	11.23(0.22)	11.32(0.19)	11.35(0.38)	11.43	2.1	3	46(-1.5)	50	[10]	[26]	[2]	74	58	UT	0.6	OpenLong	(8)	17	-21	16	20	1.6,84	58
30	Feb/21	9	10.87	10.89	11.21(0.34)	11.3(0.23)	11.31(0.3)	11.48	2.3	3	47(-5.1)	50	[15]	[24]	[29]	80	-17	UT	1.3	HoldLong?	(13)	14	74	17	18	2.1,77	58

31	Feb/20	15	10.85	10.84	11.17(0.25)	11.27(0.08)	11.28(-0.17)	11.3	1.8	2	52(-15.8)	50	[11]	[-1]	[3]	32	-162	RG	0.1	Wait?	(13)	-8	8	-3	9	0.9,59	57
32	Feb/20	14	10.85	10.84	11.14(0.33)	11.26(0.07)	11.3(0.03)	11.28	1.7	2	68(-18.2)	50	[15]	[9]	[1]	26	-178	UT	-0.1	OpenLong	(13)	1	8	-15	9	0.8,56	57
33	Feb/20	13	10.85	10.84	11.1(0.29)	11.25(0.02)	11.3(0.08)	11.26	1.6	2	86(-10.9)	50	[13]	[9]	[3]	30	-117	UT	-0.2	OpenLong	(13)	4	17	-20	9	0.7,62	57
34	Feb/20	12	10.85	10.84	11.07(0.3)	11.25(0.04)	11.29(-0.01)	11.22	1.5	2	97(-7.3)	10	[13]	[6]	[-20]	41	-147	CR	-0.3	HoldShort	(17)	-0	-41	-12	-20	0.6,76	57
35	Feb/20	11	10.85	10.84	11.04(0.36)	11.25(0.27)	11.29(0.17)	11.32	1.9	2	104(-3.3)	40	[16]	[20]	[-12]	70	-52	CR	0.1	HoldShort	(17)	8	-41	-3	20	1.1,92	57

36	Feb/20	10	10.85	10.84	11(0.37)	11.22(0.35)	11.27(0.43)	11.42	2.3	2	108(1.4)	50	[16]	[33]	[26]	90	132	UT	0.6	OpenLong	(17)	19	66	4	20	1.6,100	57
37	Feb/20	9	10.85	10.84	10.96(0.28)	11.18(0.19)	11.22(0.12)	11.26	1.6	2	106(1.2)	50	[12]	[15]	[6]	78	33	UT	0.2	OpenLong?	(17)	5	13	-1	18	1.1,100	57
38	Feb/19	15	10.84	10.77	10.93(0.25)	11.16(0.19)	11.21(0.06)	11.23	1.6	0	105(-2.5)	45	[11]	[12]	[3]	78	48	UT	0.1	HoldLong?	(13)	3	4	-1	18	1.1,100	54
39	Feb/19	14	10.84	10.77	10.9(0.26)	11.14(0.25)	11.2(0.01)	11.22	1.6	0	108(1.1)	35	[12]	[11]	[-3]	78	44	CR	0.1	OpenShort	(8)	0	0	-4	-20	1.2,98	54
40	Feb/19	13	10.84	10.77	10.87(0.28)	11.11(0.36)	11.2(0.29)	11.22	1.6	0	107(2.7)	50	[12]	[26]	[5]	82	123	UT	0.1	OpenLong	(17)	13	21	-5	-9	1.4,97	54

41	Feb/19	12	10.84	10.77	10.84(0.26)	11.07(0.42)	11.17(0.26)	11.17	1.4	0	104(2.9)	45	[12]	[26]	[-5]	80	114	CR	0	OpenShort	(13)	12	-8	-8	-9	1.3,97	54
42	Feb/19	11	10.84	10.77	10.81(0.24)	11.02(0.59)	11.14(0.27)	11.19	1.5	0	101(5.5)	40	[11]	[30]	[-8]	89	185	CR	0.2	OpenShort	(13)	12	-13	-3	-20	1.6,99	54
43	Feb/19	10	10.84	10.77	10.78(0.24)	10.96(0.65)	11.11(0.33)	11.22	1.6	0	95(8.6)	50	[11]	[34]	[7]	98	260	UT	0.5	OpenLong	(13)	15	8	-1	20	1.9,100	54
44	Feb/19	9	10.84	10.77	10.75(0.2)	10.89(0.57)	11.07(0.4)	11.2	1.5	0	87(10.9)	50	[9]	[35]	[23]	105	324	UT	0.6	HoldLong?	(13)	18	55	-1	20	2.2,100	54
45	Feb/18	15	10.83	10.7	10.73(0.25)	10.83(0.45)	11.03(0.54)	11.07	1	-2	76(3.1)	50	[11]	[38]	[7]	98	211	UT	0.2	OpenLong?	(9)	24	17	-8	20	1.9,100	59

46	Feb/18	14	10.83	10.7	10.7(0.21)	10.78(0.4)	10.97(0.59)	11.03	0.9	-2	73(6.1)	50	[9]	[39]	[4]	100	250	TP	0.4	OpenShort	(9)	26	-4	-11	20	2,100	59
47	Feb/18	13	10.83	10.7	10.68(0.25)	10.74(0.36)	10.91(1.01)	11.04	0.9	-2	67(9.3)	50	[11]	[57]	[14]	108	342	UT	0.8	HoldLong	(13)	45	4	8	20	2.3,100	59
48	Feb/18	12	10.83	10.7	10.65(0.18)	10.7(0.31)	10.8(0.88)	11.03	0.9	-2	57(14)	50	[8]	[50]	[28]	123	398	UT	1.7	HoldLong	(13)	39	30	41	20	2.9,100	59
49	Feb/18	11	10.83	10.7	10.63(0.17)	10.67(0.37)	10.71(0.74)	10.96	0.6	-2	43(14.7)	50	[8]	[45]	[39]	133	325	UT	2.5	HoldLong	(9)	33	74	44	20	3.3,100	59
50	Feb/18	10	10.83	10.7	10.61(0.08)	10.63(0.18)	10.63(0.35)	10.79	-0.2	-2	29(6.5)	30	[4]	[22]	[23]	85	176	UT	2.4	OpenLong	(4)	16	35	28	20	2.7,67	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI