SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.5400 One month high (close): $11.5600

SILJ Daily Change: -1.5% Daily StdDev 2.13% SILJ EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $10.54(-1.5%)

Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	15	10.92	10.73	10.64(-0.05)	10.6(-0.06)	10.57(-0.07)	10.52	-1.4	-9	22(1.9)	-50	[-2]	[-7]	[-5]	-94	-79	DT	-0.8	OpenShort?	(-4)	-3	-9	-5	-9	-1.9,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.6(hourly_sma_10 0.76%) 10.64(hourly_sma_20 1.14%) 10.73(daily_ema_10 2%) 10.92(daily_ema_20 3.8%)

2	Feb/12	14	10.92	10.73	10.65(-0.02)	10.61(-0.03)	10.58(-0.03)	10.54	-1.3	-9	20(1.9)	-50	[-1]	[-4]	[-9]	-92	-87	DT	-0.7	OpenShort	(0)	-1	-22	-7	-9	-1.9,6	41
3	Feb/12	13	10.92	10.73	10.65(-0.06)	10.61(-0.1)	10.58(-0.2)	10.59	-1.1	-9	18(0.5)	-50	[-3]	[-14]	[1]	-69	-50	DP	0.2	OpenShort	(-4)	-9	4	3	-9	-1.2,11	41
4	Feb/12	12	10.92	10.73	10.66(-0.03)	10.62(-0.1)	10.6(-0.19)	10.58	-1.2	-9	17(0.7)	-50	[-1]	[-13]	[-4]	-80	-97	DT	-0.4	HoldShort	(0)	-9	-9	-2	-9	-1.6,10	41
5	Feb/12	11	10.92	10.73	10.66(-0.08)	10.63(-0.09)	10.62(-0.07)	10.6	-1.1	-9	17(0.7)	-50	[-4]	[-8]	[-1]	-72	3	DT	-0.4	OpenShort	(-4)	-3	9	-20	-9	-1.2,8	41

6	Feb/12	10	10.92	10.73	10.67(-0.04)	10.64(-0.13)	10.63(-0.06)	10.58	-1.2	-9	16(1.2)	-50	[-2]	[-8]	[-2]	-79	-55	DT	-1.1	OpenShort	(0)	-3	4	-17	-9	-2,21	41
7	Feb/12	9	10.92	10.73	10.67(-0.15)	10.65(-0.18)	10.64(-0.03)	10.57	-1.2	-9	15(-0.5)	-50	[-7]	[-9]	[-18]	-73	51	DT	-1.6	OpenShort?	(-4)	-1	-49	-6	-9	-2.3,35	41
8	Feb/11	15	10.96	10.78	10.69(-0.09)	10.67(-0.05)	10.64(0.01)	10.68	-1	-7	15(-9.8)	-50	[-4]	[-2]	[4]	-12	80	DP	0.9	OpenShort?	(-4)	1	4	17	-9	-0.2,43	41
9	Feb/11	14	10.96	10.78	10.7(-0.13)	10.67(0)	10.64(-0.01)	10.67	-1	-7	25(-7.8)	-50	[-6]	[-2]	[6]	-29	96	DP	0.4	OpenShort	(-4)	-1	13	15	-9	-0.4,31	41
10	Feb/11	13	10.96	10.78	10.71(-0.2)	10.68(-0.03)	10.64(-0.11)	10.64	-1.1	-7	33(-5.3)	-50	[-9]	[-9]	[1]	-56	100	DP	0	OpenShort	(-9)	-5	4	0	0	-0.8,14	41

11	Feb/11	12	10.96	10.78	10.73(-0.19)	10.68(-0.03)	10.65(-0.2)	10.63	-1.2	-7	38(-4.3)	-50	[-9]	[-13]	[-0]	-63	49	DT	-0.2	OpenShort	(-9)	-9	13	-5	-20	-0.9,10	41
12	Feb/11	11	10.96	10.78	10.75(-0.17)	10.68(-0.09)	10.67(-0.23)	10.6	-1.3	-7	42(-1.3)	-50	[-8]	[-15]	[-11]	-73	-29	DT	-0.6	OpenShort	(-9)	-11	-27	-8	-9	-1.3,10	41
13	Feb/11	10	10.96	10.78	10.77(-0.09)	10.69(-0.03)	10.7(-0.11)	10.66	-1.1	-7	44(0.1)	-50	[-4]	[-7]	[-4]	-56	-39	DT	-0.3	OpenShort	(-4)	-5	-9	-5	0	-0.9,17	41
14	Feb/11	9	10.96	10.78	10.78(-0.09)	10.69(-0.05)	10.71(-0.08)	10.68	-1	-7	44(0.1)	-50	[-4]	[-6]	[-2]	-47	-21	DT	-0.2	OpenShort?	(-4)	-4	-4	-1	-9	-0.8,23	41
15	Feb/10	15	10.98	10.77	10.79(-0.1)	10.7(0.03)	10.72(0.06)	10.69	-1	-10	44(-0.1)	-50	[-5]	[0]	[-5]	-48	23	DT	-0.2	OpenShort?	(-4)	3	-13	-2	0	-0.8,22	42

16	Feb/10	14	10.98	10.77	10.8(-0.01)	10.7(0.04)	10.71(0.13)	10.72	-0.9	-10	44(-0.1)	-35	[-1]	[5]	[1]	-42	-28	UR	0.1	SmallShort	(-4)	6	0	5	0	-0.7,26	42
17	Feb/10	13	10.98	10.77	10.8(-0.02)	10.7(-0.04)	10.7(0.14)	10.72	-0.9	-10	44(0.3)	-35	[-1]	[3]	[3]	-43	-17	UR	0.2	SmallShort	(0)	7	-9	11	20	-0.7,25	42
18	Feb/10	12	10.98	10.77	10.8(-0.03)	10.7(-0.22)	10.68(0.05)	10.74	-0.9	-10	43(0.2)	-35	[-1]	[-5]	[9]	-43	-18	DP	0.5	OpenShort	(-4)	2	9	15	20	-0.5,20	42
19	Feb/10	11	10.98	10.77	10.8(-0.04)	10.72(-0.27)	10.68(0.06)	10.72	-0.9	-10	43(0.1)	-30	[-2]	[-6]	[12]	-58	-15	DP	0.3	OpenShort	(0)	3	27	7	20	-0.7,10	42
20	Feb/10	10	10.98	10.77	10.8(-0.07)	10.75(-0.29)	10.67(-0.09)	10.66	-1.1	-10	43(1.3)	-50	[-3]	[-14]	[4]	-77	-82	DP	-0.1	OpenShort	(0)	-4	9	-1	19	-1.2,3	42

21	Feb/10	9	10.98	10.77	10.81(0.02)	10.78(-0.35)	10.68(-0.15)	10.64	-1.2	-10	42(0.2)	-50	[1]	[-17]	[-9]	-88	-217	DR	-0.3	HoldShort?	(-4)	-7	-13	-7	-20	-1.5,0	42
22	Feb/7	15	11.02	10.81	10.81(0.05)	10.82(-0.25)	10.7(-0.21)	10.67	-1.3	-9	42(-1.8)	-50	[2]	[-17]	[-7]	-79	-231	DR	-0.3	HoldShort?	(0)	-10	-9	-9	-20	-1.2,1	44
23	Feb/7	14	11.02	10.81	10.81(0.09)	10.85(-0.15)	10.72(-0.48)	10.69	-1.2	-9	43(-2.1)	-50	[4]	[-27]	[-11]	-74	-316	DR	-0.2	OpenShort	(4)	-22	-9	-18	-20	-1,1	44
24	Feb/7	13	11.02	10.81	10.8(0.08)	10.87(-0.12)	10.77(-0.51)	10.71	-1.1	-9	46(-3.9)	-50	[4]	[-28]	[-9]	-67	-284	DR	-0.5	OpenShort	(4)	-24	4	-30	-20	-0.7,1	44
25	Feb/7	12	11.02	10.81	10.79(0.08)	10.88(-0.23)	10.82(-0.57)	10.7	-1.1	-9	49(-5)	-50	[4]	[-33]	[-14]	-53	-298	DR	-0.9	OpenShort	(0)	-27	-4	-39	-20	-0.7,15	44

26	Feb/7	11	11.02	10.81	10.78(0.11)	10.9(-0.05)	10.88(-0.54)	10.71	-1.1	-9	54(-5.8)	-50	[5]	[-27]	[-27]	-20	-299	DR	-1.1	OpenShort	(9)	-25	-40	-33	-20	-0.5,43	44
27	Feb/7	10	11.02	10.81	10.77(0.18)	10.91(0.09)	10.94(-0.29)	10.8	-0.8	-9	60(-4.4)	-50	[8]	[-12]	[-32]	24	-218	DR	-0.8	OpenShort	(4)	-14	-61	-21	-20	0.2,69	44
28	Feb/7	9	11.02	10.81	10.75(0.22)	10.9(0.16)	10.97(0.08)	10.94	-0.3	-9	65(-2.3)	-15	[10]	[8]	[-4]	65	-17	CR	-0.2	HoldShort?	(13)	4	-13	-9	18	1,90	44
29	Feb/6	15	11.05	10.87	10.73(0.23)	10.88(0.2)	10.96(0.16)	10.97	-0.3	-7	67(-0.5)	5	[11]	[15]	[0]	79	35	RG	0.1	Wait?	(13)	8	-4	-5	20	1.3,96	39
30	Feb/6	14	11.05	10.87	10.71(0.19)	10.86(0.23)	10.94(0.11)	10.98	-0.3	-7	67(4.3)	0	[9]	[13]	[-1]	87	90	CR	0.2	OpenShort	(9)	5	-9	0	18	1.5,99	39

31	Feb/6	13	11.05	10.87	10.69(0.15)	10.84(0.38)	10.93(0.53)	11	-0.2	-7	63(5.8)	20	[7]	[35]	[9]	93	273	UT	0.4	OpenLong	(9)	25	17	1	20	1.8,98	39
32	Feb/6	12	11.05	10.87	10.67(0.09)	10.8(0.35)	10.87(0.38)	10.96	-0.3	-7	57(5.5)	10	[4]	[27]	[12]	94	276	RG	0.6	Wait	(4)	18	30	-2	20	1.9,96	39
33	Feb/6	11	11.05	10.87	10.66(0.08)	10.76(0.24)	10.83(0.24)	10.89	-0.6	-7	52(3.4)	-15	[4]	[18]	[5]	86	199	RG	0.4	Wait	(4)	11	4	6	20	1.6,96	39
34	Feb/6	10	11.05	10.87	10.65(0.07)	10.73(0.28)	10.8(0.23)	10.88	-0.6	-7	48(3.7)	-25	[3]	[18]	[-1]	89	207	CR	0.6	OpenShort	(4)	11	-13	5	20	1.8,94	39
35	Feb/6	9	11.05	10.87	10.64(0.09)	10.7(0.39)	10.78(0.35)	10.91	-0.5	-7	45(6.1)	15	[4]	[26]	[34]	100	248	UT	1.1	HoldLong?	(4)	16	84	10	20	2.2,95	39

36	Feb/5	15	11.07	10.87	10.63(-0.03)	10.66(0.28)	10.74(0.13)	10.72	-1.3	-11	39(0.2)	-50	[-1]	[10]	[-6]	68	141	RG	-0.2	Wait?	(0)	6	-13	5	-20	0.9,95	33
37	Feb/5	14	11.07	10.87	10.63(-0.13)	10.63(0.27)	10.73(0.31)	10.75	-1.1	-11	38(-7)	-50	[-6]	[17]	[3]	75	318	UR	0.2	SmallShort	(0)	15	-4	13	20	1.1,97	33
38	Feb/5	13	11.07	10.87	10.64(-0.14)	10.6(0.28)	10.7(0.34)	10.76	-1.1	-11	45(-6.6)	-50	[-7]	[19]	[11]	71	333	UR	0.5	SmallShort	(-4)	16	13	25	20	0.9,98	33
39	Feb/5	12	11.07	10.87	10.66(-0.08)	10.57(0.17)	10.66(0.32)	10.73	-1.2	-11	52(-5.9)	-50	[-4]	[16]	[7]	53	230	UR	0.5	SmallShort	(-4)	15	-9	27	20	0.5,90	33
40	Feb/5	11	11.07	10.87	10.67(-0.1)	10.55(0.05)	10.63(0.53)	10.75	-1.1	-11	58(-5.4)	-35	[-5]	[23]	[30]	37	301	UR	0.7	SmallShort	(-4)	25	49	26	20	0.5,74	33

41	Feb/5	10	11.07	10.87	10.68(-0.21)	10.55(0.02)	10.57(0.34)	10.64	-1.5	-11	63(-6.5)	-50	[-10]	[12]	[18]	-4	254	UR	0.4	SmallShort	(-9)	16	18	21	20	-0.2,51	33
42	Feb/5	9	11.07	10.87	10.7(-0.21)	10.55(-0.07)	10.53(0.22)	10.6	-1.7	-11	70(-3.1)	-50	[-10]	[4]	[6]	-27	175	UR	0.4	SmallShort?	(-13)	10	0	18	20	-0.5,36	33
43	Feb/4	15	11.13	10.92	10.72(-0.2)	10.56(-0.08)	10.51(0.32)	10.6	-1.6	-13	73(9.5)	-50	[-10]	[8]	[16]	-41	169	UR	0.4	SmallShort?	(-9)	15	27	17	20	-0.6,24	37
44	Feb/4	14	11.13	10.92	10.74(-0.19)	10.57(-0.14)	10.48(0.01)	10.54	-1.8	-13	63(0.5)	-50	[-9]	[-8]	[8]	-66	-1	DP	0.3	OpenShort	(-9)	1	23	9	-19	-1,9	37
45	Feb/4	13	11.13	10.92	10.76(-0.25)	10.58(-0.22)	10.48(-0.35)	10.49	-1.9	-13	63(0.8)	-50	[-12]	[-27]	[6]	-80	-90	DP	0	OpenShort	(-9)	-16	18	8	-19	-1.3,3	37

46	Feb/4	12	11.13	10.92	10.79(-0.25)	10.6(-0.35)	10.52(-0.39)	10.45	-2.1	-13	62(2.5)	-50	[-12]	[-32]	[-4]	-92	-169	DT	-0.3	OpenShort	(-13)	-18	-5	3	-20	-1.7,1	37
47	Feb/4	11	11.13	10.92	10.82(-0.24)	10.64(-0.44)	10.56(-0.46)	10.46	-2	-13	60(3.5)	-50	[-11]	[-38]	[1]	-94	-208	DP	-0.5	OpenShort	(-18)	-22	5	-4	0	-1.8,1	37
48	Feb/4	10	11.13	10.92	10.85(-0.22)	10.69(-0.47)	10.61(-0.47)	10.45	-2.1	-13	56(6.7)	-50	[-10]	[-39]	[-25]	-105	-269	DT	-0.9	HoldShort	(-13)	-22	-45	-35	-20	-2.2,0	37
49	Feb/4	9	11.13	10.92	10.87(-0.21)	10.74(-0.41)	10.66(-0.28)	10.55	-1.8	-13	49(5.2)	-50	[-10]	[-28]	[-28]	-100	-154	DT	-0.7	HoldShort?	(-9)	-13	-58	-33	-20	-2,0	37
50	Feb/3	15	11.19	10.97	10.89(-0.13)	10.78(-0.34)	10.66(-0)	10.68	-1.5	-12	44(3.9)	-50	[-6]	[-11]	[-6]	-83	-62	DT	-0.1	OpenShort?	(-4)	0	4	-28	-20	-1.4,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI