SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.5500 One month high (close): $12.0100

SILJ Daily Change: 2.52% Daily StdDev 2.13% SILJ EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $10.98(2.52%)

Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2

Sample size 44 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	12	11.05	10.87	10.67(0.09)	10.8(0.35)	10.87(0.38)	10.96	-0.3	-7	57(5.5)	10	[4]	[27]	[12]	94	276	RG	0.6	Wait	(4)	18	30	-2	20	1.9,96	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.8(weak_hourly_sma_10 -1.46%) 10.67(weak_hourly_sma_20 -2.65%) Resistance Levels: 11.05(daily_ema_20 0.82%)

2	Feb/6	11	11.05	10.87	10.66(0.08)	10.76(0.24)	10.83(0.24)	10.89	-0.6	-7	52(3.4)	-15	[4]	[18]	[5]	86	199	RG	0.4	Wait	(4)	11	4	6	20	1.6,96	39
3	Feb/6	10	11.05	10.87	10.65(0.07)	10.73(0.28)	10.8(0.23)	10.88	-0.6	-7	48(3.7)	-25	[3]	[18]	[-1]	89	207	CR	0.6	OpenShort	(4)	11	-13	5	20	1.8,94	39
4	Feb/6	9	11.05	10.87	10.64(0.09)	10.7(0.39)	10.78(0.35)	10.91	-0.5	-7	45(6.1)	15	[4]	[26]	[33]	100	248	UT	1.1	HoldLong?	(4)	16	83	10	20	2.2,95	39
5	Feb/5	15	11.07	10.87	10.63(-0.03)	10.66(0.28)	10.74(0.13)	10.72	-1.3	-11	39(0.2)	-50	[-1]	[10]	[-6]	68	142	RG	-0.2	Wait?	(0)	6	-13	5	-20	0.9,95	33

6	Feb/5	14	11.07	10.87	10.63(-0.13)	10.63(0.27)	10.73(0.31)	10.75	-1.1	-11	38(-7)	-50	[-6]	[17]	[3]	75	321	UR	0.2	SmallShort	(0)	15	-4	13	20	1.1,97	33
7	Feb/5	13	11.07	10.87	10.64(-0.14)	10.6(0.28)	10.7(0.34)	10.76	-1.1	-11	45(-6.6)	-50	[-7]	[19]	[11]	71	336	UR	0.5	SmallShort	(-4)	16	13	25	20	0.9,98	33
8	Feb/5	12	11.07	10.87	10.66(-0.08)	10.57(0.17)	10.66(0.32)	10.73	-1.2	-11	52(-5.9)	-50	[-4]	[16]	[7]	53	232	UR	0.5	SmallShort	(-4)	15	-9	27	20	0.5,90	33
9	Feb/5	11	11.07	10.87	10.67(-0.1)	10.55(0.05)	10.63(0.53)	10.75	-1.1	-11	58(-5.4)	-35	[-5]	[23]	[30]	37	304	UR	0.7	SmallShort	(-4)	25	48	26	20	0.5,74	33
10	Feb/5	10	11.07	10.87	10.68(-0.21)	10.55(0.02)	10.57(0.34)	10.64	-1.5	-11	63(-6.5)	-50	[-10]	[12]	[18]	-4	258	UR	0.4	SmallShort	(-9)	16	18	21	20	-0.2,51	33

11	Feb/5	9	11.07	10.87	10.7(-0.21)	10.55(-0.07)	10.53(0.22)	10.6	-1.7	-11	70(-3.1)	-50	[-10]	[4]	[6]	-27	178	UR	0.4	SmallShort?	(-13)	10	0	18	20	-0.5,36	33
12	Feb/4	15	11.13	10.92	10.72(-0.2)	10.56(-0.08)	10.51(0.32)	10.6	-1.6	-13	73(9.5)	-50	[-10]	[8]	[16]	-41	173	UR	0.4	SmallShort?	(-9)	15	27	17	20	-0.6,24	37
13	Feb/4	14	11.13	10.92	10.74(-0.19)	10.57(-0.14)	10.48(0.01)	10.54	-1.8	-13	63(0.5)	-50	[-9]	[-8]	[7]	-66	2	DP	0.3	OpenShort	(-9)	1	23	9	-19	-1,9	37
14	Feb/4	13	11.13	10.92	10.76(-0.25)	10.58(-0.22)	10.48(-0.35)	10.49	-1.9	-13	63(0.8)	-50	[-12]	[-27]	[6]	-80	-88	DP	0	OpenShort	(-9)	-16	18	8	-19	-1.3,3	37
15	Feb/4	12	11.13	10.92	10.79(-0.25)	10.6(-0.35)	10.52(-0.39)	10.45	-2.1	-13	62(2.5)	-50	[-12]	[-32]	[-3]	-92	-167	DT	-0.3	OpenShort	(-13)	-18	-5	3	-20	-1.7,1	37

16	Feb/4	11	11.13	10.92	10.82(-0.24)	10.64(-0.44)	10.56(-0.46)	10.46	-2	-13	60(3.5)	-50	[-11]	[-38]	[1]	-94	-206	DP	-0.5	OpenShort	(-17)	-22	5	-4	0	-1.8,1	37
17	Feb/4	10	11.13	10.92	10.85(-0.22)	10.69(-0.47)	10.61(-0.47)	10.45	-2.1	-13	56(6.7)	-50	[-10]	[-38]	[-20]	-105	-268	DT	-0.9	HoldShort	(-13)	-22	-45	-5	-20	-2.2,0	37
18	Feb/4	9	11.13	10.92	10.87(-0.21)	10.74(-0.41)	10.66(-0.28)	10.55	-1.8	-13	49(5.2)	-50	[-10]	[-28]	[-23]	-100	-152	DT	-0.7	HoldShort?	(-9)	-13	-57	-4	-20	-2,0	37
19	Feb/3	15	11.19	10.97	10.89(-0.13)	10.78(-0.34)	10.66(-0)	10.68	-1.5	-12	44(3.9)	-50	[-6]	[-11]	[-1]	-83	-60	DT	-0.1	OpenShort?	(-4)	-0	4	4	-20	-1.4,2	44
20	Feb/3	14	11.19	10.97	10.9(-0.18)	10.82(-0.33)	10.69(-0.21)	10.67	-1.5	-12	40(3)	-50	[-8]	[-22]	[-2]	-89	-82	DT	-0.1	OpenShort	(-9)	-10	-13	3	19	-1.7,4	44

21	Feb/3	13	11.19	10.97	10.92(-0.05)	10.86(-0.24)	10.71(-0.51)	10.7	-1.4	-12	37(2.2)	-50	[-2]	[-32]	[-2]	-87	-279	DT	-0.1	OpenShort	(-4)	-24	0	4	-20	-1.7,6	44
22	Feb/3	12	11.19	10.97	10.93(0.01)	10.89(-0.22)	10.76(-0.56)	10.7	-1.4	-12	35(1.5)	-50	[1]	[-33]	[-8]	-94	-361	DR	-0.5	HoldShort	(-4)	-26	0	-12	-20	-1.9,4	44
23	Feb/3	11	11.19	10.97	10.93(-0.02)	10.91(-0.23)	10.82(-0.54)	10.7	-1.4	-12	34(1.8)	-50	[-1]	[-33]	[-14]	-98	-325	DT	-1.1	OpenShort	(0)	-25	9	-38	-20	-2,2	44
24	Feb/3	10	11.19	10.97	10.93(-0.05)	10.94(-0.27)	10.88(-0.58)	10.68	-1.5	-12	32(1.9)	-50	[-2]	[-36]	[-28]	-98	-326	DT	-1.8	OpenShort	(-4)	-27	-44	-43	-20	-2.3,10	44
25	Feb/3	9	11.19	10.97	10.94(0.06)	10.97(-0.24)	10.94(-0.55)	10.78	-1.2	-12	30(-1.2)	-50	[3]	[-33]	[-39]	-57	-346	DR	-1.6	OpenShort?	(4)	-26	-77	-36	-20	-1.6,33	44

26	Jan/31	15	11.26	11.01	10.93(0.11)	11(-0.05)	11(-0.07)	10.96	-0.8	-14	31(-1.5)	-40	[5]	[-6]	[-6]	16	-96	DR	-0.4	OpenShort?	(4)	-3	-8	-14	-9	0.3,58	42
27	Jan/31	14	11.26	11.01	10.92(0.17)	11.01(0.03)	11.01(0.03)	10.98	-0.8	-14	33(-3)	-15	[8]	[1]	[-4]	30	-114	CR	-0.2	HoldShort	(9)	1	-4	-14	0	0.5,67	42
28	Jan/31	13	11.26	11.01	10.9(0.16)	11.01(0.09)	11.01(0.16)	10.99	-0.7	-14	36(-3.2)	-15	[8]	[9]	[-1]	51	-39	CR	-0.2	HoldShort	(4)	8	-4	-0	9	0.7,83	42
29	Jan/31	12	11.26	11.01	10.88(0.12)	11(0.07)	10.99(-0.05)	11	-0.7	-14	39(-1.1)	-50	[6]	[-2]	[-12]	58	-22	DR	0.1	OpenShort	(9)	-2	-25	1	-20	0.8,88	42
30	Jan/31	11	11.26	11.01	10.87(0.2)	10.99(0.06)	11(0.06)	11.06	-0.5	-14	40(0.7)	15	[9]	[4]	[15]	72	-15	UT	0.4	OpenLong	(9)	3	26	6	20	1.3,89	42

31	Jan/31	10	11.26	11.01	10.85(0.14)	10.98(0.14)	10.99(-0.12)	11	-0.7	-14	39(0.5)	-35	[7]	[-4]	[-2]	52	-30	DR	0.1	OpenShort	(9)	-6	8	-9	-20	1,77	42
32	Jan/31	9	11.26	11.01	10.83(0.05)	10.97(0.24)	11(-0.06)	10.98	-0.8	-14	39(0.9)	-40	[2]	[1]	[5]	54	76	RG	-0.1	Wait?	(4)	-3	26	-11	-20	1,79	42
33	Jan/30	15	11.33	11.07	10.82(-0.07)	10.94(0.1)	11.01(0.01)	10.92	-1	-14	38(4.7)	-50	[-3]	[-1]	[-19]	54	163	DT	-0.6	OpenShort?	(4)	1	-43	-10	-20	0.7,86	46
34	Jan/30	14	11.33	11.07	10.83(0.01)	10.93(0.27)	11.01(0.2)	11.02	-0.7	-14	33(-0.7)	-50	[1]	[13]	[-6]	80	218	CR	0.1	OpenShort	(0)	9	-13	4	-20	1.3,97	46
35	Jan/30	13	11.33	11.07	10.83(0.01)	10.9(0.28)	10.99(0.14)	11.05	-0.7	-14	34(0.1)	-45	[1]	[10]	[4]	88	223	RG	0.4	Wait	(0)	7	0	13	20	1.5,100	46

36	Jan/30	12	11.33	11.07	10.83(0)	10.87(0.36)	10.97(0.39)	11.05	-0.7	-14	34(-0.4)	-20	[0]	[24]	[15]	83	296	UR	0.6	SmallShort	(0)	18	26	18	20	1.5,95	46
37	Jan/30	11	11.33	11.07	10.83(-0.05)	10.83(0.3)	10.93(0.44)	10.99	-0.8	-14	34(-1.9)	-25	[-2]	[24]	[18]	68	308	UR	0.4	SmallShort	(0)	21	26	15	20	1.1,90	46
38	Jan/30	10	11.33	11.07	10.84(-0.06)	10.8(0.32)	10.88(0.28)	10.93	-0.9	-14	36(-3)	-50	[-3]	[17]	[3]	49	210	UR	0.3	SmallShort	(-4)	13	4	24	-20	0.6,84	46
39	Jan/30	9	11.33	11.07	10.85(-0.11)	10.77(0.26)	10.85(0.33)	10.92	-1	-14	39(-4.4)	-50	[-5]	[17]	[1]	30	250	UR	0.4	SmallShort?	(-4)	15	-26	22	20	0.4,70	46
40	Jan/29	15	11.4	11.13	10.86(-0.14)	10.74(0.25)	10.81(0.43)	10.98	-1	-13	43(-5)	-45	[-7]	[22]	[35]	24	355	UR	0.9	SmallShort?	(-9)	20	74	22	20	0.6,59	44

41	Jan/29	14	11.4	11.13	10.87(-0.25)	10.71(0.05)	10.76(0.24)	10.81	-1.4	-13	48(-3.7)	-50	[-12]	[8]	[12]	-22	247	UR	0.2	SmallShort	(-9)	11	17	11	20	-0.3,36	44
42	Jan/29	13	11.4	11.13	10.9(-0.19)	10.7(-0.04)	10.73(0.16)	10.77	-1.5	-13	52(-2.5)	-50	[-9]	[2]	[6]	-35	108	UR	0.2	SmallShort	(-9)	7	0	9	20	-0.6,30	44
43	Jan/29	12	11.4	11.13	10.92(-0.21)	10.7(-0.24)	10.71(0.26)	10.77	-1.5	-13	55(-1.2)	-50	[-10]	[2]	[13]	-43	133	UR	0.3	SmallShort	(-13)	12	13	12	20	-0.7,25	44
44	Jan/29	11	11.4	11.13	10.94(-0.24)	10.73(-0.25)	10.68(0.1)	10.74	-1.6	-13	56(-0.7)	-50	[-11]	[-6]	[10]	-56	84	DP	0.3	OpenShort	(-9)	5	4	11	20	-0.9,17	44
45	Jan/29	10	11.4	11.13	10.97(-0.18)	10.76(-0.27)	10.67(0.06)	10.73	-1.6	-13	57(0.4)	-50	[-8]	[-8]	[15]	-63	-26	DP	0.3	OpenShort	(-13)	3	31	12	20	-1,12	44

46	Jan/29	9	11.4	11.13	10.99(-0.22)	10.79(-0.36)	10.66(-0.14)	10.66	-1.8	-13	56(2.4)	-50	[-10]	[-19]	[2]	-80	-117	DP	0	OpenShort?	(-13)	-7	0	7	10	-1.4,5	44
47	Jan/28	15	11.47	11.16	11.01(-0.21)	10.83(-0.4)	10.68(-0.15)	10.66	-1.7	-16	54(9.8)	-50	[-10]	[-21]	[3]	-88	-147	DP	-0.1	OpenShort?	(-9)	-7	18	7	-20	-1.6,2	30
48	Jan/28	14	11.47	11.16	11.03(-0.24)	10.87(-0.51)	10.7(-0.64)	10.62	-1.8	-16	44(4.8)	-50	[-11]	[-48]	[-18]	-98	-289	DT	-0.4	OpenShort	(-13)	-30	-26	-33	-20	-1.9,0	30
49	Jan/28	13	11.47	11.16	11.06(-0.14)	10.93(-0.47)	10.77(-0.69)	10.68	-1.6	-16	39(4.5)	-50	[-7]	[-48]	[-12]	-100	-372	DT	-0.5	HoldShort	(-9)	-33	-9	-33	-20	-2,0	30
50	Jan/28	12	11.47	11.16	11.08(-0.17)	10.98(-0.51)	10.84(-0.68)	10.7	-1.6	-16	35(4.9)	-50	[-8]	[-49]	[-17]	-108	-340	DT	-0.8	HoldShort	(-9)	-32	-9	-36	-20	-2.3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI