|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.4100 One month high (close): $27.7100
SIL Daily Change: 0.4% Daily StdDev 1.88% SIL EMA_5_Trend: 1.46% 10Minute StdDev: $0.207
Latest Price : $27.71(0.4%) | Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 25.37 | 26.39 | 27.3(0.22) | 27.54(0.04) | 27.55(0.04) | 27.53 | 1.7 | | 23 | 26(-3.1) | 50 | [12] | [12] | [1] | 36 | -123 | UT | -0.1 | OpenLong | | (10) | 2 | 14 | -12 | -15 | 0.7,68 | 90 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 27.54(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 27.3(hourly_sma_20 -0.84%) 26.39(daily_ema_10 -4.14%) 25.37(daily_ema_20 -7.85%)
Resistance Levels:
|
| | | 2 | Nov/30 | 10 | 25.37 | 26.39 | 27.24(0.18) | 27.54(0) | 27.54(-0.04) | 27.46 | 1.6 | | 23 | 29(-3.3) | 50 | [10] | [6] | [-2] | 39 | -103 | CR | -0.2 | HoldShort | | (10) | -2 | 4 | -12 | -18 | 0.6,74 | 90 | | 3 | Nov/30 | 9 | 25.37 | 26.39 | 27.19(0.18) | 27.53(0.07) | 27.55(-0.04) | 27.44 | 1.6 | | 23 | 33(-1.4) | 50 | [10] | [8] | [-16] | 53 | -93 | CR | -0.3 | HoldShort? | | (12) | -2 | -36 | -5 | -20 | 0.6,88 | 90 | | 4 | Nov/29 | 15 | 25.17 | 26.1 | 27.14(0.18) | 27.51(0.07) | 27.56(0.04) | 27.62 | 2 | | 23 | 34(-3.1) | 50 | [10] | [12] | [-3] | 73 | 15 | CR | 0.1 | HoldShort? | | (10) | 2 | -12 | 0 | 7 | 1.1,95 | 87 | | 5 | Nov/29 | 14 | 25.17 | 26.1 | 27.09(0.3) | 27.49(0.18) | 27.55(0.04) | 27.68 | 2.1 | | 23 | 37(-1.9) | 50 | [16] | [17] | [12] | 76 | -61 | UT | 0.3 | HoldLong | | (12) | 2 | 32 | -1 | 18 | 1.3,93 | 87 | | | | |
| 6 | Nov/29 | 13 | 25.17 | 26.1 | 27.01(0.26) | 27.44(0.22) | 27.54(0.07) | 27.52 | 2 | | 23 | 39(-2) | 50 | [14] | [19] | [-4] | 68 | -43 | CR | -0 | HoldShort | | (17) | 4 | 2 | -6 | -20 | 1.1,90 | 87 | | 7 | Nov/29 | 12 | 25.17 | 26.1 | 26.94(0.22) | 27.38(0.26) | 27.52(0.07) | 27.51 | 2 | | 23 | 41(-0.4) | 50 | [12] | [19] | [-2] | 72 | 14 | CR | -0 | HoldShort | | (14) | 4 | 2 | -7 | -14 | 1.2,92 | 87 | | 8 | Nov/29 | 11 | 25.17 | 26.1 | 26.88(0.3) | 27.31(0.29) | 27.5(0.15) | 27.5 | 1.9 | | 23 | 41(-0.9) | 50 | [16] | [26] | [-5] | 78 | -23 | CR | 0 | OpenShort | | (14) | 8 | -12 | -3 | -7 | 1.3,95 | 87 | | 9 | Nov/29 | 10 | 25.17 | 26.1 | 26.8(0.34) | 27.23(0.29) | 27.46(0.11) | 27.56 | 2 | | 23 | 42(-1.5) | 50 | [18] | [24] | [-3] | 87 | -20 | CR | 0.2 | OpenShort | | (17) | 6 | -12 | -1 | 11 | 1.5,99 | 87 | | 10 | Nov/29 | 9 | 25.17 | 26.1 | 26.71(0.34) | 27.15(0.37) | 27.43(0.29) | 27.62 | 2 | | 23 | 44(0.1) | 50 | [18] | [36] | [17] | 93 | 81 | UT | 0.4 | HoldLong? | | (21) | 15 | 38 | 1 | 20 | 1.7,100 | 87 | | | | |
| 11 | Nov/28 | 15 | 24.99 | 25.81 | 26.62(0.34) | 27.05(0.37) | 27.35(0.4) | 27.43 | 2.3 | | 21 | 44(-4.5) | 50 | [18] | [43] | [2] | 86 | 68 | UT | 0.2 | HoldLong? | | (19) | 21 | 6 | -6 | 15 | 1.5,98 | 74 | | 12 | Nov/28 | 14 | 24.99 | 25.81 | 26.53(0.3) | 26.95(0.37) | 27.24(0.41) | 27.4 | 2.2 | | 21 | 48(0.9) | 50 | [16] | [43] | [8] | 91 | 142 | UT | 0.3 | HoldLong | | (17) | 22 | 16 | -4 | 20 | 1.7,98 | 74 | | 13 | Nov/28 | 13 | 24.99 | 25.81 | 26.45(0.3) | 26.85(0.3) | 27.13(0.48) | 27.32 | 2.2 | | 21 | 47(1.7) | 50 | [16] | [45] | [0] | 91 | 158 | UT | 0.4 | OpenLong | | (19) | 25 | -12 | 0 | 20 | 1.7,98 | 74 | | 14 | Nov/28 | 12 | 24.99 | 25.81 | 26.37(0.3) | 26.77(0.34) | 27(0.52) | 27.38 | 2.2 | | 21 | 46(3.9) | 50 | [16] | [48] | [19] | 103 | 217 | UT | 0.8 | HoldLong | | (17) | 27 | 33 | 4 | 20 | 2.1,100 | 74 | | 15 | Nov/28 | 11 | 24.99 | 25.81 | 26.29(0.27) | 26.68(0.41) | 26.86(0.45) | 27.22 | 2.1 | | 21 | 42(4.5) | 50 | [14] | [45] | [26] | 103 | 200 | UT | 0.8 | HoldLong | | (17) | 24 | 64 | 6 | 20 | 2.1,100 | 74 | | | | |
| 16 | Nov/28 | 10 | 24.99 | 25.81 | 26.22(0.15) | 26.57(0.3) | 26.74(0.3) | 26.91 | 1.8 | | 21 | 37(2.6) | 50 | [8] | [33] | [9] | 91 | 188 | UT | 0.4 | OpenLong | | (11) | 16 | 20 | -1 | 20 | 1.7,98 | 74 | | 17 | Nov/28 | 9 | 24.99 | 25.81 | 26.18(0.15) | 26.49(0.19) | 26.66(0.34) | 26.81 | 1.7 | | 21 | 35(2.5) | 50 | [8] | [32] | [13] | 91 | 178 | UT | 0.4 | OpenLong? | | (11) | 18 | 29 | 2 | 20 | 1.7,98 | 74 | | 18 | Nov/27 | 15 | 24.83 | 25.4 | 26.14(0.15) | 26.44(0.27) | 26.57(0.11) | 26.67 | 2 | | 15 | 32(-4) | 50 | [8] | [21] | [-3] | 86 | 82 | CR | 0.3 | OpenShort? | | (6) | 6 | -11 | 3 | 4 | 1.5,98 | 63 | | 19 | Nov/27 | 14 | 24.83 | 25.4 | 26.1(0.12) | 26.37(0.34) | 26.54(0.15) | 26.72 | 2.1 | | 15 | 36(3.6) | 50 | [6] | [24] | [9] | 94 | 160 | UT | 0.6 | OpenLong | | (8) | 8 | 19 | 6 | 15 | 1.9,96 | 63 | | 20 | Nov/27 | 13 | 24.83 | 25.4 | 26.07(0.12) | 26.28(0.34) | 26.5(0.38) | 26.63 | 2 | | 15 | 32(3.3) | 50 | [6] | [37] | [12] | 86 | 185 | UT | 0.4 | OpenLong | | (7) | 20 | 35 | -5 | 15 | 1.9,88 | 63 | | | | |
| 21 | Nov/27 | 12 | 24.83 | 25.4 | 26.04(0.08) | 26.19(0.27) | 26.4(0.27) | 26.46 | 1.8 | | 15 | 29(2) | 50 | [4] | [28] | [9] | 78 | 147 | UT | 0.2 | OpenLong | | (4) | 14 | 23 | -6 | 20 | 1.6,88 | 63 | | 22 | Nov/27 | 11 | 24.83 | 25.4 | 26.02(0.04) | 26.12(0.27) | 26.33(0.08) | 26.35 | 1.7 | | 15 | 27(1.1) | 45 | [2] | [18] | [-13] | 77 | 112 | CR | 0.1 | OpenShort | | (2) | 4 | -41 | 4 | 4 | 1.4,92 | 63 | | 23 | Nov/27 | 10 | 24.83 | 25.4 | 26.01(0.23) | 26.05(0.31) | 26.31(0.42) | 26.55 | 1.9 | | 15 | 26(0.1) | 50 | [12] | [39] | [11] | 102 | 91 | UT | 1 | CloseLong | | (7) | 22 | 8 | 13 | 20 | 2.3,94 | 63 | | 24 | Nov/27 | 9 | 24.83 | 25.4 | 25.95(0.19) | 25.97(0.27) | 26.2(0.58) | 26.51 | 1.9 | | 15 | 26(0.9) | 50 | [10] | [46] | [34] | 96 | 176 | UT | 1.3 | HoldLong? | | (13) | 31 | 78 | 10 | 20 | 2.4,86 | 63 | | 25 | Nov/24 | 12 | 24.72 | 25.09 | 25.9(0.15) | 25.9(0.12) | 26.05(0.31) | 26.14 | 1.8 | | 12 | 25(-5.6) | 50 | [8] | [26] | [8] | 64 | 19 | UT | 0.4 | OpenLong | | (7) | 17 | 6 | 10 | 20 | 1.1,86 | 58 | | | | |
| 26 | Nov/24 | 11 | 24.72 | 25.09 | 25.86(0.15) | 25.87(0.04) | 25.97(0.27) | 26.11 | 1.7 | | 12 | 31(-2.6) | 50 | [8] | [22] | [-0] | 62 | 20 | UT | 0.6 | OpenLong | | (8) | 14 | -25 | 25 | 20 | 1,87 | 58 | | 27 | Nov/24 | 10 | 24.72 | 25.09 | 25.82(0.16) | 25.86(0.12) | 25.9(0.43) | 26.23 | 1.9 | | 12 | 33(0.1) | 50 | [9] | [33] | [24] | 65 | 108 | UT | 1.2 | OpenLong | | (11) | 23 | 43 | 21 | 20 | 1.5,77 | 58 | | 28 | Nov/24 | 9 | 24.72 | 25.09 | 25.78(0.16) | 25.86(0) | 25.79(0.19) | 26.03 | 1.6 | | 12 | 33(-1.1) | 50 | [9] | [17] | [28] | 33 | -10 | UT | 0.9 | OpenLong? | | (9) | 10 | 62 | 8 | 20 | 0.9,60 | 58 | | 29 | Nov/22 | 15 | 24.62 | 24.85 | 25.74(0.08) | 25.83(-0.15) | 25.79(0) | 25.74 | 1.6 | | 8 | 34(-6.6) | 50 | [4] | [1] | [-1] | -13 | -78 | CR | 0 | HoldShort? | | (4) | 0 | 2 | -7 | -12 | 0,37 | 66 | | 30 | Nov/22 | 14 | 24.62 | 24.85 | 25.72(0.08) | 25.87(-0.12) | 25.74(-0.16) | 25.73 | 1.6 | | 8 | 41(-1.7) | 50 | [4] | [-7] | [-3] | 1 | -114 | DR | -0 | OpenShort | | (4) | -8 | -7 | -7 | 4 | 0,51 | 66 | | | | |
| 31 | Nov/22 | 13 | 24.62 | 24.85 | 25.7(0.08) | 25.9(-0.12) | 25.78(-0.15) | 25.76 | 1.6 | | 8 | 43(-1.4) | 50 | [4] | [-6] | [1] | 8 | -92 | RG | -0.1 | Wait | | (4) | -8 | 11 | -8 | -12 | 0.2,53 | 66 | | 32 | Nov/22 | 12 | 24.62 | 24.85 | 25.68(0.04) | 25.93(-0.15) | 25.82(-0.19) | 25.71 | 1.5 | | 8 | 44(-0.7) | 30 | [2] | [-10] | [-9] | 7 | -73 | DR | -0.4 | OpenShort | | (4) | -10 | -9 | -16 | -20 | 0.1,54 | 66 | | 33 | Nov/22 | 11 | 24.62 | 24.85 | 25.67(0.12) | 25.97(0.15) | 25.87(-0.23) | 25.75 | 1.6 | | 8 | 45(-1.3) | 50 | [6] | [-3] | [-10] | 22 | -138 | DR | -0.4 | OpenShort | | (4) | -12 | 0 | -15 | -20 | 0.3,64 | 66 | | 34 | Nov/22 | 10 | 24.62 | 24.85 | 25.64(0.08) | 25.93(0.12) | 25.93(-0.23) | 25.75 | 1.6 | | 8 | 46(-1) | 25 | [4] | [-4] | [-20] | 31 | -90 | DR | -0.6 | OpenShort | | (4) | -12 | -34 | -14 | -20 | 0.3,73 | 66 | | 35 | Nov/22 | 9 | 24.62 | 24.85 | 25.62(0.12) | 25.9(0.19) | 25.99(-0.12) | 25.91 | 1.8 | | 8 | 47(0.4) | 50 | [6] | [4] | [-10] | 56 | -33 | CR | -0.2 | HoldShort? | | (7) | -6 | -15 | -10 | -20 | 0.9,83 | 66 | | | | |
| 36 | Nov/21 | 15 | 24.55 | 24.65 | 25.59(0.12) | 25.85(0.27) | 26.02(-0.12) | 25.98 | 2.2 | | 5 | 47(-2.4) | 35 | [6] | [5] | [-3] | 68 | 7 | CR | -0.1 | HoldShort? | | (9) | -6 | 0 | -9 | -15 | 1.2,88 | 67 | | 37 | Nov/21 | 14 | 24.55 | 24.65 | 25.56(0.12) | 25.78(0.23) | 26.05(-0.08) | 25.98 | 2.2 | | 5 | 49(1.3) | 35 | [6] | [6] | [-4] | 74 | 26 | CR | -0.2 | HoldShort | | (7) | -4 | -8 | -12 | 4 | 1.3,91 | 67 | | 38 | Nov/21 | 13 | 24.55 | 24.65 | 25.53(0.16) | 25.72(0.27) | 26.07(0.5) | 26.02 | 2.2 | | 5 | 48(3) | 50 | [8] | [38] | [-0] | 86 | 157 | UT | -0.2 | OpenLong | | (9) | 26 | -7 | -12 | 20 | 1.6,96 | 67 | | 39 | Nov/21 | 12 | 24.55 | 24.65 | 25.49(0.12) | 25.65(0.27) | 25.94(0.5) | 26.05 | 2.3 | | 5 | 45(4.2) | 50 | [6] | [38] | [-4] | 96 | 225 | CR | 0.4 | OpenShort | | (9) | 26 | -8 | -20 | 20 | 1.9,98 | 67 | | 40 | Nov/21 | 11 | 24.55 | 24.65 | 25.46(0.16) | 25.58(0.31) | 25.81(0.55) | 26.09 | 2.3 | | 5 | 40(6.7) | 50 | [8] | [42] | [9] | 110 | 228 | UT | 1.1 | HoldLong | | (9) | 29 | 0 | 16 | 20 | 2.4,100 | 67 | | | | |
| 41 | Nov/21 | 10 | 24.55 | 24.65 | 25.42(0.12) | 25.5(0.28) | 25.67(0.63) | 26.09 | 2.3 | | 5 | 34(9.5) | 50 | [6] | [45] | [14] | 123 | 296 | UT | 1.9 | HoldLong | | (9) | 33 | 4 | 26 | 20 | 3,98 | 67 | | 42 | Nov/21 | 9 | 24.55 | 24.65 | 25.39(0.12) | 25.43(0.28) | 25.51(0.55) | 26.07 | 2.3 | | 5 | 24(17) | 50 | [6] | [41] | [67] | 155 | 286 | UT | 3.5 | HoldLong? | | (7) | 29 | 144 | 48 | 20 | 4.3,97 | 67 | | 43 | Nov/20 | 15 | 24.49 | 24.5 | 25.36(0.04) | 25.36(0.04) | 25.37(0.04) | 25.41 | 1.6 | | 2 | 7(-1.2) | 30 | [2] | [5] | [4] | 63 | -9 | UT | 0.8 | OpenLong? | | (0) | 2 | 0 | 24 | 4 | 1,88 | 63 | | 44 | Nov/20 | 14 | 24.49 | 24.5 | 25.35(0.12) | 25.35(0.04) | 25.36(0.08) | 25.41 | 1.6 | | 2 | 8(-13.1) | 50 | [6] | [8] | [5] | 45 | -76 | UT | 1 | OpenLong | | (0) | 4 | 7 | 14 | 4 | 1.2,65 | 63 | | 45 | Nov/20 | 13 | 24.49 | 24.5 | 25.32(0.12) | 25.35(0) | 25.34(0.04) | 25.38 | 1.5 | | 2 | 22(-6.7) | 50 | [6] | [5] | [5] | 11 | -85 | UT | 0.3 | OpenLong | | (7) | 2 | 15 | 0 | 0 | 0.5,48 | 63 | | | | |
| 46 | Nov/20 | 12 | 24.49 | 24.5 | 25.29(0.12) | 25.35(0) | 25.33(-0.04) | 25.31 | 1.4 | | 2 | 28(-6.9) | 35 | [6] | [1] | [-5] | -9 | -113 | CR | -0.1 | HoldShort | | (7) | -2 | -11 | -9 | 0 | 0.1,39 | 63 | | 47 | Nov/20 | 11 | 24.49 | 24.5 | 25.26(0.12) | 25.34(0.04) | 25.34(-0.04) | 25.36 | 1.5 | | 2 | 35(-5.4) | 35 | [6] | [2] | [-1] | 4 | -83 | CR | 0.1 | HoldShort | | (7) | -2 | 0 | -10 | 4 | 0.5,41 | 63 | | 48 | Nov/20 | 10 | 24.49 | 24.5 | 25.23(0.16) | 25.34(0) | 25.35(0.08) | 25.36 | 1.5 | | 2 | 41(-3.7) | 50 | [9] | [8] | [5] | 10 | -86 | UT | 0 | OpenLong | | (9) | 4 | 13 | 3 | 0 | 0.5,47 | 63 | | 49 | Nov/20 | 9 | 24.49 | 24.5 | 25.19(0.08) | 25.34(0) | 25.33(-0.04) | 25.3 | 1.4 | | 2 | 44(-3.2) | 20 | [4] | [0] | [-2] | 18 | -45 | DR | -0.1 | OpenShort? | | (7) | -2 | -7 | 6 | -4 | 0.4,58 | 63 | | 50 | Nov/17 | 15 | 24.45 | 24.43 | 25.17(0.16) | 25.33(-0.04) | 25.33(0) | 25.33 | 1.6 | | 1 | 47(-5.8) | 40 | [9] | [2] | [1] | 34 | -94 | UT | -0 | OpenLong? | | (7) | 0 | -2 | 11 | 0 | 0.6,69 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|