SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $24.8000 One month high (close): $27.9900

SIL Daily Change: -0.92% Daily StdDev 1.85% SIL EMA_5_Trend: 0.72% 10Minute StdDev: $0.4786

Latest Price : $25.74(-0.92%)

Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.59%(18%) Avg negative next hour return: -0.49%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	13	25.79	25.35	25.54(0.16)	25.96(-0.08)	25.88(-0.19)	25.73	-0.1	-8	67(-2.5)	-45	[9]	[-10]	[-18]	41	-138	DR	-0.3	OpenShort	(9)	-10	-37	-7	-20	0.4,81	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.54(hourly_sma_20 -0.74%) 25.35(weak_daily_ema_10 -1.48%) Resistance Levels: 25.79(daily_ema_20 0.23%) 25.96(weak_hourly_sma_10 0.89%)

2	Aug/24	12	25.79	25.35	25.5(0.24)	25.98(0.08)	25.93(-0.08)	25.91	0.2	-8	69(-1.3)	-30	[13]	[1]	[-13]	59	-102	CR	-0	HoldShort	(13)	-4	-29	0	-20	0.8,89	43
3	Aug/24	11	25.79	25.35	25.44(0.28)	25.96(0.39)	25.95(0.04)	26.05	0.3	-8	71(-0.8)	10	[15]	[16]	[3]	66	-32	RG	0.2	Wait	(13)	2	23	-3	-20	1.2,86	43
4	Aug/24	10	25.79	25.35	25.37(0.28)	25.86(0.35)	25.94(-0.15)	25.94	0.2	-8	71(-1.2)	5	[15]	[5]	[6]	62	-98	RG	0	Wait	(15)	-8	33	-7	-20	1.1,84	43
5	Aug/24	9	25.79	25.35	25.3(0.2)	25.77(0.31)	25.98(-0.19)	25.78	-0	-8	73(-0.9)	-45	[11]	[1]	[-20]	58	-59	CR	-0.4	HoldShort?	(13)	-10	-41	-13	-20	0.9,85	43

6	Aug/23	15	25.83	25.34	25.25(0.24)	25.69(0.39)	25.98(0)	25.98	0.2	-10	74(11.3)	-15	[13]	[14]	[-4]	76	48	CR	-0.1	OpenShort?	(15)	0	0	-10	-20	1.3,93	51
7	Aug/23	14	25.83	25.34	25.19(0.24)	25.59(0.43)	26.03(0.19)	25.98	0.2	-10	62(3.3)	-5	[13]	[25]	[-5]	84	118	CR	-0.1	OpenShort	(13)	10	-20	-10	20	1.5,96	51
8	Aug/23	13	25.83	25.34	25.13(0.24)	25.48(0.51)	25.98(0.81)	26.08	0.3	-10	59(5.3)	25	[13]	[60]	[1]	97	343	TP	0.2	OpenShort	(15)	43	-4	-10	20	1.9,99	51
9	Aug/23	12	25.83	25.34	25.07(0.28)	25.35(0.48)	25.77(0.86)	26.1	0.3	-10	54(7.3)	25	[15]	[62]	[12]	105	345	UT	0.7	HoldLong	(15)	46	15	-14	20	2.2,100	51
10	Aug/23	11	25.83	25.34	25(0.24)	25.23(0.44)	25.55(0.83)	26.03	0.2	-10	46(8.4)	25	[13]	[59]	[16]	115	378	UT	1.2	HoldLong	(13)	44	17	7	20	2.6,100	51

11	Aug/23	10	25.83	25.34	24.94(0.24)	25.12(0.44)	25.34(0.84)	25.95	0.1	-10	38(12.4)	25	[13]	[60]	[28]	128	370	UT	1.9	HoldLong	(13)	45	46	13	20	3.1,100	51
12	Aug/23	9	25.83	25.34	24.88(0.2)	25.01(0.36)	25.13(0.6)	25.73	-0.1	-10	26(11.5)	25	[11]	[44]	[62]	148	290	UT	2.7	HoldLong?	(11)	32	146	19	20	3.9,100	51
13	Aug/22	15	25.91	25.32	24.83(0.08)	24.92(0.16)	24.98(0.2)	25.05	-0.9	-14	14(2.2)	-20	[4]	[14]	[5]	95	60	RG	0.6	Wait?	(4)	11	13	6	-8	1.8,100	38
14	Aug/22	14	25.91	25.32	24.81(0.04)	24.88(0.16)	24.93(0.04)	24.99	-1	-14	12(0.8)	-45	[2]	[5]	[1]	90	38	RG	0.5	Wait	(4)	2	2	4	-8	1.6,100	38
15	Aug/22	13	25.91	25.32	24.8(0.04)	24.84(0.12)	24.92(0.08)	24.98	-1	-14	11(0.7)	-35	[2]	[6]	[5]	92	49	RG	0.6	Wait	(2)	4	4	16	16	1.7,99	38

16	Aug/22	12	25.91	25.32	24.79(0.04)	24.81(0.08)	24.9(0.08)	24.96	-1	-14	10(1)	-40	[2]	[5]	[4]	78	49	RG	0.6	Wait	(2)	4	6	-5	20	1.7,85	38
17	Aug/22	11	25.91	25.32	24.78(0.04)	24.79(0.04)	24.88(0.08)	24.93	-1	-14	9(0.4)	-15	[2]	[4]	[12]	78	40	RG	0.6	Wait	(2)	4	28	3	20	1.7,85	38
18	Aug/22	10	25.91	25.32	24.77(-0.04)	24.78(-0.04)	24.86(0.08)	24.8	-1.2	-14	9(-1)	-50	[-2]	[1]	[-8]	44	71	RG	-0.7	Wait	(0)	4	-30	2	20	0.4,84	38
19	Aug/22	9	25.91	25.32	24.77(0)	24.79(0.12)	24.84(0.32)	24.94	-1	-14	10(0.7)	-15	[0]	[19]	[11]	92	142	UR	1.1	SmallShort?	(0)	18	15	33	8	1.7,99	38
20	Aug/21	15	26.05	25.39	24.78(-0.04)	24.79(0)	24.76(0.16)	24.87	-1.2	-16	9(-1.9)	-40	[-2]	[5]	[9]	70	122	UR	1.2	SmallShort?	(0)	9	-2	48	20	1,95	25

21	Aug/21	14	26.05	25.39	24.79(0.04)	24.76(0.08)	24.72(0.08)	24.88	-1.2	-16	11(0.1)	-15	[2]	[4]	[13]	38	20	RG	1.5	SmallShort	(-2)	4	13	40	20	0.8,68	25
22	Aug/21	13	26.05	25.39	24.78(-0.04)	24.74(0.04)	24.72(0)	24.82	-1.3	-16	11(-1.2)	-35	[-2]	[-2]	[16]	-6	61	DP	1.1	OpenShort	(0)	0	37	20	4	0.4,34	25
23	Aug/21	12	26.05	25.39	24.79(-0.08)	24.74(0)	24.7(-0.16)	24.65	-1.4	-16	12(-0.1)	-50	[-4]	[-13]	[-3]	-75	-19	DT	-0.4	HoldShort	(-4)	-9	6	-16	-20	-1.2,5	25
24	Aug/21	11	26.05	25.39	24.81(-0.08)	24.73(-0.08)	24.74(-0.08)	24.62	-1.5	-16	12(0.6)	-50	[-4]	[-10]	[-6]	-82	-19	DT	-1	HoldShort	(-4)	-4	-6	-20	-4	-1.6,8	25
25	Aug/21	10	26.05	25.39	24.83(-0.08)	24.75(-0.04)	24.76(-0.16)	24.65	-1.4	-16	12(-0.2)	-50	[-4]	[-14]	[-13]	-67	-29	DT	-1	OpenShort	(-4)	-9	-26	-12	-20	-1.6,23	25

26	Aug/21	9	26.05	25.39	24.85(-0.08)	24.75(0)	24.8(0.04)	24.77	-1.3	-16	12(-1.3)	-50	[-4]	[-2]	[-4]	-28	63	DT	-0.3	OpenShort?	(-2)	2	-15	8	0	-0.7,40	25
27	Aug/18	15	26.18	25.5	24.87(-0.04)	24.75(0)	24.79(0.12)	24.84	-1.4	-16	13(-2.2)	-50	[-2]	[3]	[5]	-23	62	UR	0.4	SmallShort?	(-4)	7	4	7	20	-0.2,32	20
28	Aug/18	14	26.18	25.5	24.88(-0.08)	24.76(-0.04)	24.76(0.12)	24.82	-1.4	-16	15(-1.7)	-50	[-4]	[2]	[12]	-31	93	UR	0.4	SmallShort	(-4)	7	22	11	20	-0.4,29	20
29	Aug/18	13	26.18	25.5	24.9(-0.12)	24.77(-0.08)	24.73(-0.04)	24.72	-1.5	-16	17(-1.1)	-50	[-7]	[-9]	[-6]	-53	44	DT	-0.1	OpenShort	(-7)	-2	-19	8	-8	-1.1,25	20
30	Aug/18	12	26.18	25.5	24.93(-0.12)	24.79(-0.12)	24.74(0.04)	24.81	-1.4	-16	18(-2.4)	-50	[-7]	[-6]	[8]	-44	84	DP	0.4	OpenShort	(-4)	2	9	15	20	-0.7,24	20

31	Aug/18	11	26.18	25.5	24.96(-0.16)	24.79(0)	24.74(0)	24.77	-1.5	-16	21(-2.5)	-50	[-9]	[-5]	[4]	-63	84	DP	0.2	OpenShort	(-7)	0	15	6	-20	-1,12	20
32	Aug/18	10	26.18	25.5	25(-0.16)	24.82(-0.16)	24.73(-0.12)	24.7	-1.5	-16	23(-2)	-50	[-9]	[-16]	[4]	-78	14	DP	-0.1	OpenShort	(-9)	-7	9	3	8	-1.3,5	20
33	Aug/18	9	26.18	25.5	25.04(-0.2)	24.86(-0.12)	24.76(-0.24)	24.66	-1.6	-16	25(-1.2)	-50	[-11]	[-22]	[-11]	-88	-7	DT	-0.4	HoldShort?	(-11)	-13	-24	-3	-20	-1.6,2	20
34	Aug/17	15	26.31	25.63	25.09(-0.16)	24.89(-0.08)	24.82(-0.08)	24.77	-1.6	-16	26(-1.7)	-50	[-9]	[-11]	[1]	-81	13	DP	-0.2	OpenShort?	(-9)	-4	6	-3	-4	-1.3,2	33
35	Aug/17	14	26.31	25.63	25.13(-0.2)	24.91(-0.12)	24.84(-0.28)	24.74	-1.7	-16	28(-3.2)	-50	[-11]	[-24]	[-7]	-87	-28	DT	-0.4	HoldShort	(-11)	-15	-6	-10	-20	-1.5,1	33

36	Aug/17	13	26.31	25.63	25.18(-0.24)	24.94(-0.12)	24.91(-0.04)	24.77	-1.6	-16	31(-2.8)	-50	[-13]	[-11]	[-8]	-80	73	DT	-0.5	HoldShort	(-13)	-2	-19	-3	-12	-1.4,5	33
37	Aug/17	12	26.31	25.63	25.24(-0.24)	24.97(-0.16)	24.92(-0.12)	24.86	-1.5	-16	34(-2.5)	-50	[-13]	[-17]	[-6]	-73	62	DT	-0.2	OpenShort	(-11)	-7	-17	-4	4	-1.2,7	33
38	Aug/17	11	26.31	25.63	25.3(-0.2)	25.01(-0.12)	24.95(-0.04)	24.94	-1.4	-16	37(-1.8)	-50	[-11]	[-11]	[5]	-58	53	DP	-0	OpenShort	(-13)	-2	11	10	-8	-1,17	33
39	Aug/17	10	26.31	25.63	25.35(-0.2)	25.04(-0.16)	24.96(-0.08)	24.89	-1.5	-16	38(0.3)	-50	[-11]	[-14]	[-14]	-70	2	DT	-0.2	OpenShort	(-11)	-4	-41	4	-16	-1.3,13	33
40	Aug/17	9	26.31	25.63	25.4(-0.12)	25.08(-0.08)	24.98(0.04)	25.08	-1.3	-16	38(-0.9)	-40	[-7]	[-4]	[21]	-61	2	DP	0.3	OpenShort?	(-9)	2	50	9	20	-0.9,12	33

41	Aug/16	15	26.45	25.74	25.43(-0.2)	25.1(-0.28)	24.97(-0.24)	24.85	-1.6	-18	39(3)	-50	[-11]	[-27]	[-11]	-88	-87	DT	-0.3	OpenShort?	(-13)	-13	-34	2	-4	-1.6,2	36
42	Aug/16	14	26.45	25.74	25.48(-0.23)	25.17(-0.2)	25.03(-0.12)	25.01	-1.5	-18	36(-2.6)	-50	[-13]	[-18]	[2]	-81	25	DP	-0.1	OpenShort	(-7)	-7	4	4	0	-1.3,2	36
43	Aug/16	13	26.45	25.74	25.54(-0.27)	25.22(-0.24)	25.06(-0.2)	24.99	-1.5	-18	39(-0.8)	-50	[-15]	[-24]	[0]	-87	5	DT	-0.2	HoldShort	(-15)	-11	6	2	-20	-1.5,1	36
44	Aug/16	12	26.45	25.74	25.61(-0.23)	25.28(-0.28)	25.11(-0.24)	24.96	-1.5	-18	39(1)	-50	[-13]	[-27]	[-11]	-93	-77	DT	-0.4	OpenShort	(-15)	-13	-19	-1	-20	-1.7,0	36
45	Aug/16	11	26.45	25.74	25.67(-0.23)	25.35(-0.31)	25.17(-0.28)	25.05	-1.4	-18	38(1.2)	-50	[-13]	[-30]	[-5]	-93	-76	DT	-0.3	OpenShort	(-12)	-15	-13	2	-8	-1.7,0	36

46	Aug/16	10	26.45	25.74	25.73(-0.19)	25.43(-0.31)	25.24(-0.32)	25.11	-1.4	-18	37(1.8)	-50	[-10]	[-32]	[-9]	-93	-128	DT	-0.4	OpenShort	(-12)	-18	-24	2	-12	-1.7,0	36
47	Aug/16	9	26.45	25.74	25.78(-0.19)	25.51(-0.27)	25.32(-0.24)	25.22	-1.3	-18	35(1.3)	-50	[-10]	[-26]	[1]	-90	-88	DP	-0.3	OpenShort?	(-10)	-13	2	3	-8	-1.6,0	36
48	Aug/15	15	26.62	25.87	25.83(-0.12)	25.58(-0.31)	25.38(-0.31)	25.21	-1.5	-18	34(2.6)	-50	[-7]	[-30]	[-14]	-98	-195	DT	-0.5	OpenShort?	(-10)	-17	-13	-33	-20	-1.9,0	31
49	Aug/15	14	26.62	25.87	25.86(-0.12)	25.66(-0.19)	25.46(-0.24)	25.27	-1.4	-18	31(3.4)	-50	[-7]	[-23]	[-19]	-100	-169	DT	-0.6	HoldShort	(-7)	-13	-25	-33	-20	-2,0	31
50	Aug/15	13	26.62	25.87	25.89(-0.04)	25.71(-0.19)	25.52(-0.35)	25.39	-1.3	-18	28(1.7)	-50	[-2]	[-28]	[-15]	-98	-238	DT	-0.5	OpenShort	(-4)	-19	-19	-33	-20	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI