|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.0500 One month high (close): $27.1400
SIL Daily Change: 2.25% Daily StdDev 1.59% SIL EMA_5_Trend: -0.08% 10Minute StdDev: $0.2653
Latest Price : $25.89(2.25%) | Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 9 | 26.12 | 25.69 | 25.39(-0.16) | 25.31(0.08) | 25.36(-0.2) | 25.29 | -1.3 | | -9 | 50(-3.2) | -50 | [-10] | [-13] | [-9] | -7 | 76 | DT | -0.2 | OpenShort? | | (-7) | -13 | -19 | 0 | -20 | -0.3,51 | 38 | Sample size 50 Avg positive next hour return: 0.96%(72%) Avg negative next hour return: -0.6%(28%)
Daily Trend: %
Up Forces: 25.31(hourly_sma_10 0.08%) 25.69(daily_ema_10 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 25.39(weak_hourly_sma_20 0.4%) 26.12(daily_ema_20 3.28%)
|
| | | 2 | Jul/7 | 15 | 26.18 | 25.66 | 25.43(-0.16) | 25.29(0.16) | 25.41(-0.04) | 25.37 | -1.2 | | -14 | 54(0.1) | -50 | [-10] | [-1] | [1] | 1 | 138 | DP | -0.1 | OpenShort? | | (-7) | -3 | -2 | 4 | 12 | -0.2,56 | 35 | | 3 | Jul/7 | 14 | 26.18 | 25.66 | 25.47(-0.2) | 25.25(0.16) | 25.42(0.04) | 25.38 | -1.2 | | -14 | 54(-7.9) | -50 | [-13] | [3] | [-2] | -9 | 186 | RG | -0.1 | Wait | | (-10) | 3 | -5 | 1 | -8 | -0.2,46 | 35 | | 4 | Jul/7 | 13 | 26.18 | 25.66 | 25.52(-0.2) | 25.21(0.12) | 25.41(0.32) | 25.4 | -1.1 | | -14 | 61(-5.9) | -50 | [-13] | [20] | [3] | -8 | 250 | UR | -0 | SmallShort | | (-12) | 21 | 0 | 8 | 16 | -0.3,50 | 35 | | 5 | Jul/7 | 12 | 26.18 | 25.66 | 25.57(-0.16) | 25.18(0.04) | 25.33(0.28) | 25.4 | -1.1 | | -14 | 67(-2.8) | -50 | [-10] | [15] | [1] | -11 | 176 | UR | 0.2 | SmallShort | | (-14) | 18 | -21 | 15 | 20 | -0.4,49 | 35 | | | | |
| 6 | Jul/7 | 11 | 26.18 | 25.66 | 25.61(-0.12) | 25.17(-0.12) | 25.26(0.4) | 25.49 | -1 | | -14 | 70(-1.6) | -50 | [-8] | [19] | [16] | -11 | 186 | UR | 0.5 | SmallShort | | (-10) | 26 | 10 | 24 | 20 | -0.2,44 | 35 | | 7 | Jul/7 | 10 | 26.18 | 25.66 | 25.64(-0.08) | 25.2(-0.16) | 25.16(0.32) | 25.45 | -1.1 | | -14 | 72(-0.3) | -20 | [-5] | [13] | [22] | -33 | 103 | UR | 0.6 | SmallShort | | (-7) | 21 | 33 | 17 | 20 | -0.4,27 | 35 | | 8 | Jul/7 | 9 | 26.18 | 25.66 | 25.66(-0.12) | 25.24(-0.24) | 25.08(0.24) | 25.31 | -1.3 | | -14 | 72(0.9) | -25 | [-8] | [4] | [32] | -56 | 53 | UR | 0.5 | SmallShort? | | (-7) | 16 | 75 | 11 | 20 | -0.7,12 | 35 | | 9 | Jul/6 | 15 | 26.3 | 25.69 | 25.69(-0.16) | 25.3(-0.35) | 25.02(-0.04) | 25 | -1.7 | | -17 | 71(10) | -50 | [-10] | [-19] | [0] | -82 | -109 | DT | -0 | OpenShort? | | (-11) | -3 | -5 | 5 | 8 | -1.4,3 | 31 | | 10 | Jul/6 | 14 | 26.3 | 25.69 | 25.73(-0.16) | 25.39(-0.35) | 25.03(-0.24) | 25.02 | -1.7 | | -17 | 61(3.9) | -50 | [-10] | [-32] | [-6] | -85 | -172 | DT | -0 | OpenShort | | (-10) | -15 | -12 | 8 | -20 | -1.5,3 | 31 | | | | |
| 11 | Jul/6 | 13 | 26.3 | 25.69 | 25.77(-0.08) | 25.48(-0.35) | 25.09(-0.59) | 25.07 | -1.6 | | -17 | 57(3.8) | -50 | [-5] | [-53] | [3] | -88 | -343 | DP | -0 | OpenShort | | (-7) | -38 | 12 | 7 | -20 | -1.6,2 | 31 | | 12 | Jul/6 | 12 | 26.3 | 25.69 | 25.79(-0.12) | 25.57(-0.43) | 25.24(-0.59) | 25.02 | -1.7 | | -17 | 53(5) | -50 | [-8] | [-56] | [-4] | -97 | -330 | DT | -0.5 | OpenShort | | (-9) | -38 | 7 | -3 | -20 | -1.9,1 | 31 | | 13 | Jul/6 | 11 | 26.3 | 25.69 | 25.82(-0.12) | 25.68(-0.54) | 25.39(-0.74) | 24.99 | -1.7 | | -17 | 48(6.3) | -50 | [-8] | [-69] | [-15] | -108 | -390 | DT | -1.1 | HoldShort | | (-7) | -47 | -14 | -23 | -20 | -2.3,0 | 31 | | 14 | Jul/6 | 10 | 26.3 | 25.69 | 25.85(-0.08) | 25.82(-0.54) | 25.58(-0.7) | 25.05 | -1.6 | | -17 | 42(5.2) | -50 | [-5] | [-66] | [-33] | -110 | -411 | DT | -1.7 | HoldShort | | (-7) | -45 | -67 | -28 | -20 | -2.5,3 | 31 | | 15 | Jul/6 | 9 | 26.3 | 25.69 | 25.85(0) | 25.96(-0.35) | 25.76(-0.43) | 25.33 | -1.3 | | -17 | 37(0.3) | -50 | [0] | [-41] | [-49] | -88 | -325 | DR | -1.5 | HoldShort? | | (0) | -28 | -110 | -29 | -20 | -1.9,10 | 31 | | | | |
| 16 | Jul/5 | 15 | 26.42 | 25.78 | 25.87(0.08) | 26.05(-0.12) | 25.87(-0.12) | 25.8 | -0.8 | | -15 | 37(-4.1) | -45 | [5] | [-11] | [-8] | -39 | -146 | DR | -0.3 | OpenShort? | | (5) | -8 | -2 | -15 | -20 | -0.3,19 | 34 | | 17 | Jul/5 | 14 | 26.42 | 25.78 | 25.85(0.08) | 26.08(-0.04) | 25.9(-0.23) | 25.81 | -0.8 | | -15 | 41(-1.9) | -50 | [5] | [-16] | [-14] | -25 | -169 | DR | -0.3 | OpenShort | | (5) | -15 | -23 | -13 | -20 | -0.1,28 | 34 | | 18 | Jul/5 | 13 | 26.42 | 25.78 | 25.83(0.08) | 26.09(0.04) | 25.96(-0.38) | 25.91 | -0.7 | | -15 | 43(-2.4) | -50 | [5] | [-23] | [-8] | -1 | -159 | DR | -0.2 | OpenShort | | (7) | -25 | -2 | -14 | -20 | 0.3,42 | 34 | | 19 | Jul/5 | 12 | 26.42 | 25.78 | 25.81(0.16) | 26.08(0.04) | 26.06(-0.38) | 25.92 | -0.7 | | -15 | 45(-2.5) | -25 | [11] | [-22] | [-6] | 5 | -237 | DR | -0.4 | OpenShort | | (7) | -25 | 2 | -21 | -20 | 0.3,47 | 34 | | 20 | Jul/5 | 11 | 26.42 | 25.78 | 25.77(0.16) | 26.07(0.08) | 26.16(-0.27) | 25.91 | -0.7 | | -15 | 48(-4.1) | -40 | [11] | [-13] | [-12] | 15 | -197 | DR | -0.7 | OpenShort | | (7) | -18 | -7 | -28 | -20 | 0.4,55 | 34 | | | | |
| 21 | Jul/5 | 10 | 26.42 | 25.78 | 25.73(0.08) | 26.05(0.08) | 26.23(-0.15) | 25.94 | -0.7 | | -15 | 52(-1.5) | -50 | [5] | [-7] | [-22] | 40 | -48 | DR | -0.8 | OpenShort | | (11) | -10 | -42 | -23 | -20 | 0.6,75 | 34 | | 22 | Jul/5 | 9 | 26.42 | 25.78 | 25.71(0.19) | 26.03(0.23) | 26.27(0.23) | 26.12 | -0.4 | | -15 | 53(1.3) | -45 | [12] | [25] | [-27] | 68 | 16 | CR | -0.4 | HoldShort? | | (10) | 15 | -69 | -13 | -20 | 1.1,90 | 34 | | 23 | Jul/3 | 12 | 26.51 | 25.8 | 25.66(0.23) | 25.97(0.35) | 26.21(0.42) | 26.42 | -0.1 | | -16 | 52(9) | 25 | [15] | [41] | [5] | 100 | 166 | UT | 0.6 | HoldLong | | (14) | 28 | 2 | -3 | 20 | 2,100 | 37 | | 24 | Jul/3 | 11 | 26.51 | 25.8 | 25.6(0.2) | 25.88(0.39) | 26.1(0.5) | 26.41 | -0.1 | | -16 | 43(6.1) | 25 | [13] | [47] | [19] | 110 | 239 | UT | 0.9 | HoldLong | | (14) | 33 | 42 | 2 | 20 | 2.4,100 | 37 | | 25 | Jul/3 | 10 | 26.51 | 25.8 | 25.55(0.16) | 25.78(0.31) | 25.97(0.35) | 26.23 | -0.4 | | -16 | 37(5.4) | 25 | [10] | [34] | [16] | 108 | 192 | UT | 0.9 | HoldLong | | (10) | 23 | 33 | 2 | 20 | 2.3,100 | 37 | | | | |
| 26 | Jul/3 | 9 | 26.51 | 25.8 | 25.51(0.12) | 25.7(0.27) | 25.88(0.35) | 26.09 | -0.5 | | -16 | 31(4.5) | 15 | [8] | [32] | [18] | 108 | 195 | UT | 0.8 | HoldLong? | | (10) | 23 | 40 | 2 | 20 | 2.3,100 | 37 | | 27 | Jun/30 | 15 | 26.58 | 25.85 | 25.48(0.12) | 25.63(0.2) | 25.79(0.23) | 25.92 | -0.8 | | -16 | 27(3.9) | 0 | [8] | [22] | [7] | 103 | 102 | RG | 0.6 | Wait? | | (7) | 15 | 16 | 0 | 19 | 2.1,100 | 28 | | 28 | Jun/30 | 14 | 26.58 | 25.85 | 25.45(0.04) | 25.58(0.2) | 25.73(0.23) | 25.85 | -0.9 | | -16 | 23(2.2) | -20 | [3] | [21] | [8] | 103 | 180 | RG | 0.6 | Wait | | (5) | 15 | 11 | 4 | 20 | 2.1,100 | 28 | | 29 | Jun/30 | 13 | 26.58 | 25.85 | 25.44(0.04) | 25.53(0.2) | 25.67(0.31) | 25.8 | -0.9 | | -16 | 21(2.3) | -15 | [3] | [26] | [7] | 103 | 181 | RG | 0.8 | SmallShort | | (2) | 20 | 11 | 10 | 19 | 2.1,100 | 28 | | 30 | Jun/30 | 12 | 26.58 | 25.85 | 25.43(0.04) | 25.48(0.28) | 25.59(0.27) | 25.75 | -1 | | -16 | 18(1.4) | -5 | [3] | [26] | [14] | 103 | 162 | RG | 1 | SmallShort | | (2) | 18 | 26 | 19 | 20 | 2.1,100 | 28 | | | | |
| 31 | Jun/30 | 11 | 26.58 | 25.85 | 25.43(0) | 25.41(0.12) | 25.52(0.2) | 25.64 | -1.1 | | -16 | 17(0) | -40 | [0] | [15] | [8] | 90 | 145 | UR | 0.9 | SmallShort | | (0) | 13 | 2 | 25 | 20 | 1.6,100 | 28 | | 32 | Jun/30 | 10 | 26.58 | 25.85 | 25.43(0) | 25.38(0.12) | 25.47(0.12) | 25.63 | -1.1 | | -16 | 17(-0.2) | -35 | [0] | [10] | [12] | 74 | 113 | UR | 1.1 | SmallShort | | (0) | 8 | 16 | 25 | 20 | 1.5,86 | 28 | | 33 | Jun/30 | 9 | 26.58 | 25.85 | 25.43(0) | 25.35(0.12) | 25.44(0.2) | 25.56 | -1.2 | | -16 | 17(-0.9) | -5 | [0] | [15] | [19] | 47 | 115 | UR | 0.8 | SmallShort? | | (0) | 13 | 40 | 17 | 20 | 1,72 | 28 | | 34 | Jun/29 | 15 | 26.63 | 25.93 | 25.42(-0.16) | 25.35(0) | 25.39(0.08) | 25.39 | -1.4 | | -16 | 18(-5.1) | -50 | [-11] | [-0] | [4] | 14 | 186 | UR | 0 | SmallShort? | | (-5) | 5 | 0 | 8 | 20 | -0.2,69 | 30 | | 35 | Jun/29 | 14 | 26.63 | 25.93 | 25.46(-0.12) | 25.35(0) | 25.37(0.28) | 25.39 | -1.4 | | -16 | 23(-4.3) | -50 | [-8] | [13] | [4] | 0 | 176 | UR | 0.1 | SmallShort | | (-7) | 18 | 0 | 14 | 20 | -0.4,60 | 30 | | | | |
| 36 | Jun/29 | 13 | 26.63 | 25.93 | 25.49(-0.12) | 25.35(0) | 25.3(0.04) | 25.39 | -1.4 | | -16 | 28(-3.8) | -50 | [-8] | [-2] | [2] | -3 | 101 | DP | 0.4 | OpenShort | | (-10) | 3 | -10 | 19 | 20 | -0.4,57 | 30 | | 37 | Jun/29 | 12 | 26.63 | 25.93 | 25.52(-0.16) | 25.35(0) | 25.29(0.08) | 25.43 | -1.4 | | -16 | 31(-2.9) | -50 | [-11] | [-0] | [14] | -9 | 156 | UR | 0.5 | SmallShort | | (-7) | 5 | 22 | 27 | 20 | -0.3,49 | 30 | | 38 | Jun/29 | 11 | 26.63 | 25.93 | 25.56(-0.12) | 25.32(-0.08) | 25.27(0.08) | 25.34 | -1.5 | | -16 | 34(-1.4) | -50 | [-8] | [-2] | [9] | -41 | 61 | DP | 0.2 | OpenShort | | (-10) | 5 | 14 | 12 | 20 | -0.7,27 | 30 | | 39 | Jun/29 | 10 | 26.63 | 25.93 | 25.59(-0.12) | 25.34(-0.12) | 25.25(-0.04) | 25.28 | -1.6 | | -16 | 36(0) | -50 | [-8] | [-11] | [17] | -61 | -0 | DP | 0.1 | OpenShort | | (-10) | -3 | 48 | 7 | -8 | -1,14 | 30 | | 40 | Jun/29 | 9 | 26.63 | 25.93 | 25.62(-0.16) | 25.37(-0.2) | 25.26(-0.28) | 25.08 | -1.8 | | -16 | 36(3) | -50 | [-11] | [-30] | [-22] | -91 | -112 | DT | -0.6 | OpenShort? | | (-10) | -18 | -60 | -1 | -20 | -1.8,4 | 30 | | | | |
| 41 | Jun/28 | 15 | 26.69 | 26.08 | 25.66(-0.08) | 25.42(-0.16) | 25.33(-0.08) | 25.33 | -1.7 | | -16 | 33(-0.7) | -50 | [-5] | [-15] | [-0] | -76 | -65 | DT | 0 | HoldShort? | | (-7) | -5 | 0 | 4 | -12 | -1.2,4 | 25 | | 42 | Jun/28 | 14 | 26.69 | 26.08 | 25.68(-0.04) | 25.46(-0.08) | 25.35(-0.04) | 25.33 | -1.7 | | -16 | 33(1.3) | -50 | [-3] | [-9] | [2] | -81 | -107 | DP | -0.1 | OpenShort | | (-5) | -3 | 10 | -0 | -12 | -1.3,2 | 25 | | 43 | Jun/28 | 13 | 26.69 | 26.08 | 25.69(-0.04) | 25.48(-0.2) | 25.36(-0.28) | 25.29 | -1.7 | | -16 | 32(1.7) | -50 | [-3] | [-29] | [-3] | -87 | -193 | DT | -0.3 | OpenShort | | (-2) | -18 | -2 | -3 | -16 | -1.5,1 | 25 | | 44 | Jun/28 | 12 | 26.69 | 26.08 | 25.7(-0.04) | 25.53(-0.27) | 25.43(-0.2) | 25.3 | -1.7 | | -16 | 30(1.9) | -50 | [-3] | [-26] | [-8] | -87 | -172 | DT | -0.5 | OpenShort | | (-2) | -13 | -23 | -1 | -4 | -1.6,3 | 25 | | 45 | Jun/28 | 11 | 26.69 | 26.08 | 25.71(-0.04) | 25.6(-0.23) | 25.48(-0.16) | 25.4 | -1.6 | | -16 | 28(0.9) | -50 | [-3] | [-22] | [-4] | -80 | -120 | DT | -0.3 | HoldShort | | (-2) | -11 | -7 | -8 | -4 | -1.3,3 | 25 | | | | |
| 46 | Jun/28 | 10 | 26.69 | 26.08 | 25.72(-0.04) | 25.66(-0.27) | 25.52(-0.16) | 25.43 | -1.6 | | -16 | 28(0.6) | -50 | [-3] | [-23] | [2] | -77 | -110 | DP | -0.4 | OpenShort | | (0) | -11 | 10 | -4 | -8 | -1.3,6 | 25 | | 47 | Jun/28 | 9 | 26.69 | 26.08 | 25.73(-0.08) | 25.73(-0.27) | 25.56(-0.2) | 25.39 | -1.6 | | -16 | 27(1.7) | -50 | [-5] | [-27] | [-22] | -84 | -98 | DT | -0.8 | OpenShort? | | (-2) | -13 | -54 | -10 | -20 | -1.6,6 | 25 | | 48 | Jun/27 | 15 | 26.76 | 26.26 | 25.75(-0.04) | 25.8(-0.12) | 25.61(-0.04) | 25.62 | -1.5 | | -12 | 25(-1.9) | -50 | [-3] | [-10] | [1] | -55 | -17 | DP | 0 | OpenShort? | | (-2) | -3 | 14 | -18 | -12 | -0.6,10 | 29 | | 49 | Jun/27 | 14 | 26.76 | 26.26 | 25.75(0) | 25.83(-0.19) | 25.62(-0.39) | 25.56 | -1.6 | | -12 | 27(0.5) | -50 | [0] | [-34] | [-11] | -64 | -185 | DR | -0.3 | OpenShort | | (-5) | -25 | -12 | -21 | -20 | -1,11 | 29 | | 50 | Jun/27 | 13 | 26.76 | 26.26 | 25.76(-0.04) | 25.88(-0.08) | 25.72(-0.35) | 25.61 | -1.5 | | -12 | 27(0.2) | -50 | [-3] | [-29] | [-10] | -53 | -110 | DT | -0.6 | OpenShort | | (0) | -22 | -5 | -18 | -20 | -0.8,17 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|